Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.8 CHF | -2.62% | -3.00% | +9.09% |
13.03. | Autoneum Holding AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Autoneum zahlt nach Gewinnsprung wieder Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 152.6 CHF | 151.8 CHF | 152.4 CHF | 152.8 CHF | 148.8 CHF |
Volumen | 8 051 | 5 153 | 6 436 | 7 494 | 2 652 |
Veränderung | -0.52% | -0.52% | +0.40% | +0.26% | -2.62% |
Eröffnung | 153.20 | 153.00 | 151.00 | 153.20 | 152 |
Hoch | 153.60 | 153.20 | 153.40 | 154.20 | 152 |
Tief | 149.80 | 150.80 | 151.00 | 152.00 | 147.6 |
Performance
1 Tag | -1.57% | ||
1 Woche | -3.00% | ||
Aktueller Monat | +0.95% | ||
1 Monat | -4.00% | ||
3 Monate | +18.28% | ||
6 Monate | +30.76% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | +4.64% | ||
3 Jahre | -13.99% | ||
5 Jahre | +18.94% | ||
10 Jahre | -16.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -3.00% | +9.09% | +4.64% | 979 Mio. | ||
+0.08% | +0.34% | +23.77% | +27.14% | 49.31 Mrd. | ||
+0.01% | -0.54% | -8.24% | -12.28% | 22.39 Mrd. | ||
-4.97% | -5.77% | +20.25% | +27.48% | 20.29 Mrd. | ||
-4.87% | -4.38% | +27.95% | +38.51% | 17.81 Mrd. | ||
0.00% | +0.44% | -4.22% | +2.95% | 15.17 Mrd. | ||
-1.29% | +0.53% | -17.68% | -8.30% | 13.77 Mrd. | ||
-1.05% | +2.33% | -19.01% | -7.32% | 13.69 Mrd. | ||
+0.92% | -1.78% | +32.05% | +41.81% | 11.8 Mrd. | ||
-0.04% | +3.73% | +39.80% | +63.14% | 10.96 Mrd. | ||
+1.57% | +2.99% | +26.72% | +64.82% | 10.33 Mrd. | ||
-0.17% | +1.45% | +14.47% | +45.94% | 10.27 Mrd. | ||
+0.59% | +2.77% | +3.27% | +18.66% | 10.23 Mrd. | ||
-0.18% | -0.88% | +13.52% | +42.49% | 9.74 Mrd. | ||
+2.00% | -0.26% | -16.73% | +13.12% | 9.66 Mrd. | ||
+1.06% | -3.63% | +7.43% | +41.91% | 8.72 Mrd. | ||
Durchschnitt | -0.46% | +0.07% | +9.53% | +25.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.19% | +11.25% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 148.8 | 1 | 2 539 |
17:30:02 | 148.8 | 6 | 2 538 |
17:30:02 | 148.8 | 6 | 2 532 |
17:30:02 | 148.8 | 1 | 2 526 |
17:30:02 | 148.8 | 31 | 2 525 |
17:30:02 | 148.8 | 12 | 2 494 |
17:30:02 | 148.8 | 5 | 2 482 |
17:30:02 | 148.8 | 7 | 2 477 |
17:30:02 | 148.8 | 1 | 2 470 |
17:30:02 | 148.8 | 10 | 2 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.02% | ||
2023 | +33.73% | ||
2022 | -39.89% | ||
2021 | +5.01% | ||
2020 | +39.07% | ||
2019 | -21.17% | ||
2018 | -47.50% | ||
2017 | +5.05% | ||
2016 | +32.04% | ||
2015 | +19.41% | ||
2014 | +24.08% | ||
2013 | +208.00% | ||
2012 | -9.40% | ||
2011 | -58.34% |
- Börse
- Aktien
- A1H900 Aktie
- Kurse Autoneum Holding AG