AUTOMATIC DATA PROCESSING, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 246.6 USD | +0.46% |
|
+1.51% | +5.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 246.86 $ | 247.8 $ | 245.5 $ | 246.62 $ |
| Volumen | 757 877 | 950 030 | 1 278 977 | 1 053 957 |
| Veränderung | +0.70% | +0.38% | -0.93% | +0.46% |
| Eröffnung | 245.48 | 247.50 | 249.08 | 246.46 |
| Hoch | 247.21 | 249.82 | 249.42 | 248.25 |
| Tief | 245.06 | 246.77 | 244.50 | 246.00 |
Performance
| 1 Tag | +0.46% | ||
| 1 Woche | +1.51% | ||
| Aktueller Monat | +1.96% | ||
| 1 Monat | +1.04% | ||
| 3 Monate | -2.15% | ||
| 6 Monate | +7.01% | ||
| Laufendes Jahr | +5.86% | ||
| 1 Jahr | +15.03% | ||
| 3 Jahre | +26.71% | ||
| 5 Jahre | +54.75% | ||
| 10 Jahre | +221.33% |
Volumen
MärkteTagesvolumen
1 053 957
Geschätztes Tagesvolumen
1 053 957
Durchschn. Volumen 20 Tage
1 389 434
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
342 662 213.08
Rekordvolumen 1
29 837 590
Rekordvolumen 2
24 847 500
Rekordvolumen 3
18 700 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
100 939 428 297
Umsatz (USD)
18 012 200 000
Mitarbeiterzahl
63 000
Umsatz / Mitarbeiter (USD)
285 908
Streubesitz
63.91 %
Streubesitz (USD)
100 821 708 679
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
244.50
249.82
1 Monat
239.32253.72
Laufendes Jahr
231.67256.57
1 Jahr
205.53256.84
3 Jahre
187.29274.92
5 Jahre
103.11274.92
10 Jahre
64.29274.92
Indikatoren
Gleitender Durchschnitt 5 Tage
246.39
Gleitender Durchschnitt 20 Tage
244.53
Gleitender Durchschnitt 50 Tage
244.89
Gleitender Durchschnitt 100 Tage
243.75
Kursdifferenz / (MMA5)
-0.10%
Kursdifferenz / (MMA20)
-0.85%
Kursdifferenz / (MMA50)
-0.70%
Kursdifferenz / (MMA100)
-1.16%
STIM
RSI 9 Tage
51.81
RSI 14 Tage
51.11
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.51% | +5.86% | +15.03% | 101 Mrd. | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194 Mrd. | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168 Mrd. | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155 Mrd. | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99 Mrd. | ||
| -0.71% | -0.20% | +10.74% | +39.43% | 81.93 Mrd. | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47 Mrd. | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89 Mrd. | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26 Mrd. | ||
| -0.86% | +0.83% | +9.77% | +28.94% | 38.91 Mrd. | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32 Mrd. | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24 Mrd. | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67 Mrd. | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68 Mrd. | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 26.19 Mrd. | ||
| +1.55% | -0.01% | 0.00% | +1.84% | 23.81 Mrd. | ||
| Durchschnitt | +0.43% | +1.07% | +1.62% | +27.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.56% | +1.35% | +29.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0f1ac7712da1d9b8ec2.MsRTUTy7cgrHmFNxaHXfH7nH21OM2Sv0YLNF0z0fosA.CqwLGEvYKF_22REeIUfmUvOVjQbfvX-QA8YBu2dQ-6pArjwTc9kGaZjTMA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 246.6 | 274 339 | 604 733 |
| 21:59:59 | 246.6 | 1 056 | 330 394 |
| 21:59:59 | 246.6 | 100 | 329 338 |
| 21:59:59 | 246.6 | 100 | 329 238 |
| 21:59:59 | 246.6 | 100 | 329 138 |
| 21:59:59 | 246.6 | 193 | 329 038 |
| 21:59:59 | 246.6 | 100 | 328 845 |
| 21:59:59 | 246.6 | 100 | 328 745 |
| 21:59:59 | 246.6 | 100 | 328 645 |
| 21:59:59 | 246.6 | 102 | 328 545 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.86% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Börse
- Aktien
- 850347 Aktie
- Kurse Automatic Data Processing, Inc.
