Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215.2 USD | +2.50% | -1.26% | -11.62% |
01.05. | Ansys verfehlt Quartalsschätzungen wegen schwacher Unternehmensausgaben | RE |
01.05. | AUTODESK, INC. : Berenberg Bank senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 212.85 $ | 210.71 $ | 209.95 $ | 215.19 $ |
Volumen | 1 427 716 | 1 687 750 | 1 589 246 | 1 197 081 |
Veränderung | -1.81% | -1.01% | -0.36% | +2.50% |
Eröffnung | 216.45 | 211.00 | 211.85 | 214.37 |
Hoch | 217.64 | 216.00 | 212.40 | 217.35 |
Tief | 212.75 | 209.08 | 208.80 | 214.14 |
Performance
1 Tag | +2.50% | ||
1 Woche | -1.26% | ||
Aktueller Monat | +1.10% | ||
1 Monat | -12.10% | ||
3 Monate | -16.09% | ||
6 Monate | +5.50% | ||
Laufendes Jahr | -11.62% | ||
1 Jahr | +11.48% | ||
3 Jahre | -23.07% | ||
5 Jahre | +21.78% | ||
10 Jahre | +351.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -1.26% | -11.62% | +11.48% | 46.03 Mrd. | ||
+2.02% | +1.81% | -18.51% | +44.77% | 218 Mrd. | ||
+1.97% | +1.89% | -7.35% | +40.60% | 67.86 Mrd. | ||
+1.25% | -1.82% | -5.13% | +14.05% | 55.36 Mrd. | ||
-0.95% | -5.46% | +2.38% | +64.81% | 41.53 Mrd. | ||
+0.82% | +1.30% | -5.30% | +4.48% | 34.64 Mrd. | ||
+1.59% | -4.26% | -11.95% | +5.47% | 27.89 Mrd. | ||
+3.59% | +1.69% | +88.38% | +351.68% | 24.73 Mrd. | ||
+3.03% | -2.88% | +0.46% | +40.37% | 21.01 Mrd. | ||
+0.86% | +0.86% | +4.75% | +18.46% | 13.89 Mrd. | ||
+1.29% | +4.14% | +11.50% | +35.18% | 12.61 Mrd. | ||
+1.56% | -3.83% | +22.26% | +23.32% | 9.08 Mrd. | ||
+2.03% | -1.87% | -26.45% | +2.44% | 8.55 Mrd. | ||
+0.21% | +3.92% | +84.61% | +111.00% | 8.09 Mrd. | ||
-0.93% | -3.23% | -20.73% | +19.11% | 7.91 Mrd. | ||
+2.97% | +3.64% | -4.76% | +0.32% | 7.87 Mrd. | ||
Durchschnitt | +1.49% | -0.33% | +6.41% | +49.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +0.16% | -4.80% | +46.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 215.2 | 503 | 525 516 |
21:59:53 | 215.2 | 100 | 525 013 |
21:59:53 | 215.2 | 100 | 524 913 |
21:59:53 | 215.2 | 100 | 524 813 |
21:59:53 | 215.2 | 100 | 524 713 |
21:59:53 | 215.2 | 100 | 524 613 |
21:59:51 | 215.2 | 100 | 524 513 |
21:59:51 | 215.3 | 100 | 524 413 |
21:59:51 | 215.3 | 100 | 524 313 |
21:59:49 | 215.3 | 100 | 524 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.62% | ||
2023 | +30.29% | ||
2022 | -33.54% | ||
2021 | -7.91% | ||
2020 | +66.43% | ||
2019 | +42.65% | ||
2018 | +22.68% | ||
2017 | +41.64% | ||
2016 | +21.47% | ||
2015 | +1.45% | ||
2014 | +19.36% | ||
2013 | +42.35% | ||
2012 | +16.55% | ||
2011 | -20.60% | ||
2010 | +50.33% | ||
2009 | +29.31% | ||
2008 | -60.51% | ||
2007 | +22.99% | ||
2006 | -5.75% | ||
2005 | +13.12% | ||
2004 | +208.79% | ||
2003 | +71.89% | ||
2002 | -23.26% | ||
2001 | +38.36% | ||
2000 | -20.19% | ||
1999 | -20.94% | ||
1998 | +15.37% | ||
1997 | +32.14% | ||
1996 | -18.25% | ||
1995 | -13.56% | ||
1994 | +76.11% | ||
1993 | -2.70% | ||
1992 | +34.06% | ||
1991 | -32.02% | ||
1990 | +30.13% | ||
1989 | +34.48% | ||
1988 | +39.76% | ||
1987 | +61.69% | ||
1986 | +57.14% |
- Börse
- Aktien
- 869964 Aktie
- Kurse Autodesk, Inc.