Kurse Autobacs Seven Co., Ltd.
Aktien
878667
JP3172500005
9832
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’528 JPY | -0.71% | +0.72% | -1.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1518 ¥ | 1515.5 ¥ | 1522.5 ¥ | 1539 ¥ | 1’528 ¥ |
Volumen | 122 100 | 132 200 | 146 300 | 257 400 | 19 400 |
Veränderung | -0.23% | -0.16% | +0.46% | +1.08% | -0.71% |
Eröffnung | 1,523.00 | 1,513.50 | 1,515.50 | 1,527.00 | 1’530 |
Hoch | 1,524.50 | 1,525.00 | 1,522.50 | 1,540.00 | 1’537 |
Tief | 1,514.00 | 1,513.50 | 1,509.00 | 1,525.50 | 1’528 |
Performance
1 Tag | -0.42% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -0.42% | ||
1 Monat | -1.32% | ||
3 Monate | -5.61% | ||
6 Monate | -1.70% | ||
Laufendes Jahr | -1.76% | ||
1 Jahr | +1.86% | ||
3 Jahre | +4.61% | ||
5 Jahre | -8.40% | ||
10 Jahre | -9.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Autoteile und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +0.72% | -1.76% | +1.86% | 763 Mio. | ||
-0.04% | -2.40% | +1.39% | +7.59% | 56.73 Mrd. | ||
-0.09% | -0.82% | +7.13% | +16.32% | 47.93 Mrd. | ||
-.--% | +1.50% | +11.15% | +15.26% | 646 Mio. | ||
+7.51% | +9.56% | -15.18% | - | 396 Mio. | ||
+0.39% | -0.44% | +1.88% | - | 373 Mio. | ||
+6.31% | +9.26% | -62.66% | -72.17% | 66.9 Mio. | ||
Durchschnitt | +1.95% | +2.92% | -8.29% | -6.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.57% | +3.90% | +11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:02:11 | 1’528 | 100 | 19 400 |
02:01:51 | 1’528 | 100 | 19 300 |
02:01:51 | 1’530 | 500 | 19 200 |
02:01:51 | 1’529 | 200 | 18 700 |
02:01:46 | 1’528 | 300 | 18 500 |
02:01:46 | 1’528 | 200 | 18 200 |
02:01:46 | 1’528 | 400 | 18 000 |
02:01:41 | 1’529 | 1 400 | 17 600 |
02:01:41 | 1’530 | 1 400 | 16 200 |
02:01:41 | 1’530 | 100 | 14 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.35% | ||
2023 | +8.03% | ||
2022 | +2.92% | ||
2021 | -1.68% | ||
2020 | -17.03% | ||
2019 | -5.55% | ||
2018 | -15.77% | ||
2017 | +23.26% | ||
2016 | -20.71% | ||
2015 | +29.13% | ||
2014 | +4.51% | ||
2013 | +35.83% | ||
2012 | +2.84% | ||
2011 | +10.34% | ||
2010 | +15.37% | ||
2009 | +32.93% | ||
2008 | -8.17% | ||
2007 | -47.93% | ||
2006 | -29.73% | ||
2005 | +106.68% | ||
2004 | +21.50% | ||
2003 | +1.65% | ||
2002 | -20.49% | ||
2001 | +27.88% | ||
2000 | -28.81% | ||
1999 | -11.84% | ||
1998 | +1.33% | ||
1997 | -54.21% | ||
1996 | -4.55% | ||
1995 | -27.90% | ||
1994 | +1.47% | ||
1993 | +32.58% | ||
1992 | -2.70% |
- Börse
- Aktien
- 878667 Aktie
- Kurse Autobacs Seven Co., Ltd.