Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.5 NOK | -1.67% | -8.65% | +15.31% |
15.05. | Transcript : Austevoll Seafood ASA, Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | Austevoll Seafood ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 91.6 kr | 91.2 kr | 86.95 kr | 85.5 kr |
Volumen | 132 345 | 178 874 | 237 240 | 356 146 |
Veränderung | -1.35% | -0.44% | -4.66% | -1.67% |
Eröffnung | 93.20 | 92.15 | 87.50 | 87.30 |
Hoch | 93.25 | 92.25 | 87.50 | 87.45 |
Tief | 91.60 | 91.00 | 86.35 | 84.95 |
Performance
1 Tag | -1.67% | ||
1 Woche | -8.65% | ||
1 Monat | -4.09% | ||
3 Monate | +5.62% | ||
6 Monate | +15.54% | ||
Laufendes Jahr | +15.31% | ||
1 Jahr | -1.27% | ||
3 Jahre | -23.39% | ||
5 Jahre | -6.91% | ||
10 Jahre | +128.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -8.65% | +15.31% | -1.27% | 1.64 Mrd. | ||
+0.27% | -2.49% | +3.19% | -1.96% | 9.24 Mrd. | ||
+1.51% | -2.67% | +12.17% | +31.32% | 8 Mrd. | ||
-1.46% | -5.70% | +9.99% | -6.80% | 2.61 Mrd. | ||
-0.67% | -1.97% | -0.67% | +3.47% | 1.75 Mrd. | ||
+1.53% | -3.83% | +16.14% | +41.74% | 1.74 Mrd. | ||
-0.71% | -4.78% | +4.65% | -22.56% | 908 Mio. | ||
+1.07% | -1.69% | -5.38% | - | 902 Mio. | ||
+0.54% | +1.09% | +19.35% | +50.25% | 653 Mio. | ||
+0.98% | -4.91% | -34.04% | -32.75% | 483 Mio. | ||
-.--% | -0.75% | -5.26% | -11.94% | 363 Mio. | ||
+2.07% | +2.38% | +12.69% | -8.52% | 321 Mio. | ||
+1.34% | +1.75% | +0.13% | +5.89% | 285 Mio. | ||
-1.21% | -1.38% | -6.07% | -27.24% | 247 Mio. | ||
+0.23% | -5.43% | +38.98% | +52.63% | 244 Mio. | ||
-2.80% | -.--% | +49.64% | +7.77% | 230 Mio. | ||
Durchschnitt | +0.06% | -2.18% | +8.18% | +5.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -2.91% | +7.50% | +10.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:00 | 85.5 | 498 | 356 146 |
16:25:00 | 85.5 | 256 | 355 648 |
16:25:00 | 85.5 | 1 713 | 355 392 |
16:25:00 | 85.5 | 2 066 | 353 679 |
16:25:00 | 85.5 | 316 | 351 613 |
16:25:00 | 85.5 | 255 | 351 297 |
16:25:00 | 85.5 | 256 | 351 042 |
16:25:00 | 85.5 | 1 300 | 350 786 |
16:25:00 | 85.5 | 315 | 349 486 |
16:25:00 | 85.5 | 2 064 | 349 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.31% | ||
2023 | -16.17% | ||
2022 | -16.87% | ||
2021 | +21.32% | ||
2020 | -2.61% | ||
2019 | -15.68% | ||
2018 | +56.48% | ||
2017 | -18.51% | ||
2016 | +55.09% | ||
2015 | +16.13% | ||
2014 | +30.99% | ||
2013 | +24.56% | ||
2012 | +35.71% | ||
2011 | -57.66% | ||
2010 | +37.40% | ||
2009 | +228.18% | ||
2008 | -72.15% | ||
2007 | -4.82% | ||
2006 | +15.28% |
- Börse
- Aktien
- A0J2P8 Aktie
- Kurse Austevoll Seafood ASA