Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.65 EUR | -.--% | +3.74% | +4.57% |
27.05. | Aurubis nimmt System zur automatisierten Probenaufbereitung im deutschen Werk in Betrieb | MT |
22.05. | Etwas leichter - Rohstoffwerte mit China-Sorgen schwach | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 77.2 € | 75.7 € | 77.65 € | 77.65 € |
Volumen | 157 186 | 114 850 | 103 060 | 206 353 |
Veränderung | +1.38% | -1.94% | +2.58% | -.--% |
Eröffnung | 76.30 | 77.40 | 74.85 | 77.75 |
Hoch | 77.65 | 77.55 | 77.65 | 78.85 |
Tief | 75.85 | 75.45 | 74.75 | 76.95 |
Performance
1 Woche | +3.74% | ||
1 Monat | +3.26% | ||
3 Monate | +31.57% | ||
6 Monate | -0.75% | ||
Laufendes Jahr | +4.57% | ||
1 Jahr | +6.90% | ||
3 Jahre | -2.43% | ||
5 Jahre | +98.04% | ||
10 Jahre | +94.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.74% | +4.57% | +6.90% | 3.68 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.28 Mrd. | ||
-0.79% | -0.38% | -12.54% | -37.53% | 6.75 Mrd. | ||
-1.44% | -3.49% | -1.12% | -11.74% | 4.01 Mrd. | ||
+2.62% | +2.35% | -19.76% | -23.17% | 3.83 Mrd. | ||
-.--% | -1.67% | -10.37% | -26.87% | 3.77 Mrd. | ||
-0.44% | -0.73% | +24.98% | +24.18% | 3.77 Mrd. | ||
-3.23% | -2.60% | +46.00% | +100.80% | 3.74 Mrd. | ||
-0.92% | +0.23% | -22.96% | -27.94% | 2.37 Mrd. | ||
+2.35% | +2.20% | +35.67% | +60.37% | 1.95 Mrd. | ||
-2.55% | +11.50% | +1.12% | -5.11% | 1.94 Mrd. | ||
+1.41% | -7.10% | +11.27% | +26.32% | 1.86 Mrd. | ||
+0.20% | +0.42% | +17.09% | +65.61% | 1.85 Mrd. | ||
+0.04% | +1.88% | -11.79% | -16.01% | 1.83 Mrd. | ||
-0.37% | +0.85% | +1.61% | -0.43% | 1.78 Mrd. | ||
-0.17% | -5.13% | +6.73% | +5.15% | 1.68 Mrd. | ||
Durchschnitt | -0.28% | -0.33% | +4.41% | +8.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.29% | +2.71% | +3.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 77.65 | 85 639 | 206 353 |
17:29:55 | 77.5 | 46 | 120 714 |
17:29:46 | 77.5 | 8 | 120 668 |
17:29:46 | 77.45 | 105 | 120 660 |
17:29:33 | 77.45 | 501 | 120 555 |
17:28:51 | 77.4 | 13 | 120 054 |
17:28:51 | 77.4 | 81 | 120 041 |
17:28:51 | 77.4 | 2 | 119 960 |
17:27:18 | 77.4 | 8 | 119 958 |
17:27:14 | 77.4 | 42 | 119 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.57% | ||
2023 | -2.75% | ||
2022 | -13.29% | ||
2021 | +38.33% | ||
2020 | +16.34% | ||
2019 | +26.61% | ||
2018 | -44.29% | ||
2017 | +41.57% | ||
2016 | +16.66% | ||
2015 | +0.92% | ||
2014 | +5.07% | ||
2013 | -17.72% | ||
2012 | +30.68% | ||
2011 | -6.75% | ||
2010 | +46.19% | ||
2009 | +7.93% | ||
2008 | +4.99% | ||
2007 | +25.51% | ||
2006 | -2.30% | ||
2005 | +53.17% | ||
2004 | +49.47% | ||
2003 | -6.40% | ||
2002 | -28.77% | ||
2001 | +11.33% | ||
2000 | +24.27% | ||
1999 | +14.32% |
- Börse
- Aktien
- 676650 Aktie
- Kurse Aurubis AG