Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.3 TWD | +2.87% | +15.29% | +125.59% |
15.03. | Aurotek Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Aurotek Corporation kündigt Rücktritt von Wang,Ya-Chieh als Rechnungsführer an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.6 NT$ | 55.4 NT$ | 56.3 NT$ | 55.7 NT$ | 57.3 NT$ |
Volumen | 9 278 127 | 29 959 420 | 12 663 480 | 8 620 486 | 12 379 110 |
Veränderung | +9.86% | +1.47% | +1.62% | -1.07% | +2.87% |
Eröffnung | 50.20 | 59.60 | 56.00 | 56.10 | 56.30 |
Hoch | 54.60 | 59.60 | 57.60 | 58.50 | 58.20 |
Tief | 50.00 | 54.60 | 55.20 | 55.10 | 56.00 |
Performance
1 Tag | +2.87% | ||
1 Woche | +15.29% | ||
1 Monat | +30.97% | ||
3 Monate | +91.32% | ||
6 Monate | +127.38% | ||
Laufendes Jahr | +125.59% | ||
1 Jahr | +72.07% | ||
3 Jahre | +152.98% | ||
5 Jahre | +248.33% | ||
10 Jahre | +255.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +15.29% | +125.59% | +72.07% | 146 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +1.00% | -1.22% | +21.24% | +39.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.26% | +36.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +125.59% | ||
2023 | +26.37% | ||
2022 | -33.66% | ||
2021 | +81.44% | ||
2020 | +7.40% | ||
2019 | +7.61% | ||
2018 | -25.90% | ||
2017 | +59.18% | ||
2016 | -3.54% | ||
2015 | -47.95% | ||
2014 | +43.53% | ||
2013 | +46.55% | ||
2012 | -5.31% | ||
2011 | -57.76% | ||
2010 | -12.12% | ||
2009 | +184.48% | ||
2008 | -72.93% | ||
2007 | +2.30% | ||
2006 | -16.71% | ||
2005 | +149.35% | ||
2004 | +49.98% | ||
2003 | +5.35% | ||
2002 | -11.40% |
- Börse
- Aktien
- 6215 Aktie
- Kurse Aurotek Corporation