Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252 GBX | -0.40% | +1.61% | +2.02% |
02.04. | ERGEBNISSE: Verlust von Capricorn Energy verringert sich; Crystal Amber steigert Nettovermögen | AN |
27.03. | ERGEBNISSE: Aurora lobt KI-Potenzial; Technology Minerals optimistisch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 251 p | 249 p | 253 p | 252 p |
Volumen | 55 387 | 24 746 | 140 021 | 65 399 |
Veränderung | +1.21% | -0.80% | +1.61% | -0.40% |
Eröffnung | 246.00 | 245.00 | 245.00 | 250.00 |
Hoch | 254.00 | 249.50 | 253.00 | 252.00 |
Tief | 246.00 | 245.00 | 244.00 | 247.83 |
Performance
1 Tag | -0.40% | ||
1 Woche | +1.61% | ||
1 Monat | +3.70% | ||
3 Monate | +2.23% | ||
6 Monate | +6.55% | ||
Laufendes Jahr | +2.02% | ||
1 Jahr | +22.33% | ||
3 Jahre | +3.70% | ||
5 Jahre | +30.23% | ||
10 Jahre | +55.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +1.61% | +2.02% | +22.33% | 245 Mio. | ||
-0.79% | -2.55% | +8.66% | +30.50% | 14.92 Mrd. | ||
-0.79% | -1.56% | +4.99% | +12.85% | 6.44 Mrd. | ||
-2.29% | -2.92% | +15.22% | +34.99% | 4.57 Mrd. | ||
-0.17% | -2.43% | +8.27% | +22.36% | 4.35 Mrd. | ||
+0.50% | +2.77% | -7.00% | -5.31% | 4.1 Mrd. | ||
-0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
-0.56% | -4.11% | +6.76% | +18.28% | 3.27 Mrd. | ||
-.--% | -2.53% | +8.85% | +17.60% | 3.13 Mrd. | ||
+0.21% | -2.14% | +10.70% | +21.01% | 2.8 Mrd. | ||
+0.29% | -2.83% | -3.04% | -2.70% | 2.79 Mrd. | ||
+0.83% | -.--% | +3.30% | +4.96% | 2.67 Mrd. | ||
+1.00% | +3.81% | -0.42% | +3.21% | 2.43 Mrd. | ||
-1.02% | -1.81% | +9.93% | +20.84% | 2.4 Mrd. | ||
+0.88% | -0.72% | +10.93% | +7.98% | 2.35 Mrd. | ||
-1.05% | -3.59% | +9.55% | +28.73% | 2.2 Mrd. | ||
Durchschnitt | -0.22% | -1.23% | +5.37% | +14.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.65% | +6.11% | +17.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 252 | 1 039 | 42 909 |
17:22:53 | 250.5 | 8 | 41 870 |
16:20:21 | 251 | 5 000 | 41 862 |
16:04:59 | 250.9 | 4 000 | 36 862 |
15:58:25 | 250.9 | 1 148 | 32 862 |
15:11:55 | 250.9 | 2 354 | 31 714 |
14:55:22 | 248.1 | 3 645 | 29 360 |
13:38:54 | 252 | 70 | 25 715 |
12:58:01 | 250 | 1 063 | 25 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.02% | ||
2023 | +26.99% | ||
2022 | -17.06% | ||
2021 | +13.29% | ||
2020 | -12.66% | ||
2019 | +29.51% | ||
2018 | -12.02% | ||
2017 | +19.88% | ||
2016 | +11.22% | ||
2015 | +4.35% | ||
2014 | -10.61% | ||
2013 | +14.16% | ||
2012 | -3.93% | ||
2011 | -39.48% | ||
2010 | +54.60% | ||
2009 | +85.75% | ||
2008 | -51.79% | ||
2007 | -19.02% | ||
2006 | +14.09% | ||
2005 | +3.68% | ||
2004 | +21.02% | ||
2003 | +66.14% | ||
2002 | -27.31% | ||
2001 | -28.57% | ||
2000 | +30.00% | ||
1999 | +66.42% | ||
1998 | -15.03% | ||
1997 | -1.00% |
- Börse
- Aktien
- 763812 Aktie
- Kurse Aurora Investment Trust plc