Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.6 THB | +5.43% | +4.62% | -11.69% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 13 ฿ | 12.9 ฿ | 12.9 ฿ | 12.9 ฿ | 13.6 ฿ |
Volumen | 435 727 | 143 206 | 71 658 | 190 324 | 1 596 474 |
Veränderung | -.--% | -0.77% | -.--% | -.--% | +5.43% |
Eröffnung | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 |
Hoch | 13.00 | 13.00 | 13.00 | 13.00 | 13.60 |
Tief | 12.90 | 12.90 | 12.90 | 12.80 | 12.80 |
Performance
1 Tag | +5.43% | ||
1 Woche | +4.62% | ||
1 Monat | +0.74% | ||
3 Monate | -2.16% | ||
6 Monate | -6.21% | ||
Laufendes Jahr | -11.69% | ||
1 Jahr | -16.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.43% | +4.62% | -11.69% | -16.05% | 493 Mio. | ||
+3.46% | +6.57% | +2.08% | +77.23% | 4.89 Mrd. | ||
+0.94% | -3.36% | +9.70% | +257.36% | 4.8 Mrd. | ||
+0.35% | -2.03% | -6.92% | -19.61% | 3.11 Mrd. | ||
+2.02% | +5.67% | +38.58% | +67.29% | 2.47 Mrd. | ||
+0.54% | +0.24% | -42.19% | -38.41% | 1.25 Mrd. | ||
-.--% | +1.27% | -3.61% | -20.40% | 769 Mio. | ||
+1.65% | +3.79% | +16.81% | +94.67% | 716 Mio. | ||
-0.04% | -1.65% | -16.89% | +74.91% | 407 Mio. | ||
-.--% | -.--% | -8.00% | -18.48% | 394 Mio. | ||
+1.21% | -7.39% | -29.09% | -34.04% | 362 Mio. | ||
-1.23% | -4.12% | +86.75% | +335.67% | 331 Mio. | ||
-0.57% | -9.72% | -22.16% | -18.24% | 244 Mio. | ||
+2.70% | +1.33% | +18.75% | +15.15% | 244 Mio. | ||
-0.87% | -0.87% | -18.81% | -21.06% | 213 Mio. | ||
-.--% | -5.41% | +5.42% | +10.76% | 152 Mio. | ||
Durchschnitt | +0.97% | -0.37% | +1.17% | +46.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +1.16% | +4.10% | +87.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.69% | ||
2023 | -12.00% | ||
2022 | +19.05% |
- Börse
- Aktien
- AURA Aktie
- Kurse Aurora Design