Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.4 EUR | +2.79% | +4.07% | -0.97% |
15.05. | Transcript : Aumann AG, Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.74 € | 17.58 € | 17.9 € | 18.4 € |
Volumen | 31 320 | 12 148 | 12 451 | 50 953 |
Veränderung | -1.22% | -0.90% | +1.82% | +2.79% |
Eröffnung | 17.90 | 17.78 | 17.42 | 18.00 |
Hoch | 18.08 | 17.90 | 17.92 | 18.70 |
Tief | 17.50 | 17.58 | 17.38 | 18.00 |
Performance
1 Tag | +2.79% | ||
1 Woche | +4.07% | ||
1 Monat | +3.95% | ||
3 Monate | +12.20% | ||
6 Monate | +4.07% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +28.13% | ||
3 Jahre | +18.71% | ||
5 Jahre | -12.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | +4.07% | -0.97% | +28.13% | 289 Mio. | ||
+1.48% | -1.35% | -11.14% | +5.84% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +26.11% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -21.19% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +49.20% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +50.31% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | +2.07% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.35% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.06% | 2.04 Mrd. | ||
Durchschnitt | +1.64% | +0.57% | +9.34% | +12.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -0.15% | +5.25% | +8.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:25 | 18.4 | 1 231 | 50 953 |
17:29:58 | 18.5 | 1 | 49 722 |
17:29:56 | 18.5 | 9 | 49 721 |
17:29:52 | 18.5 | 73 | 49 712 |
17:29:47 | 18.48 | 51 | 49 639 |
17:11:03 | 18.38 | 9 | 49 588 |
17:10:48 | 18.38 | 81 | 49 579 |
17:10:48 | 18.42 | 224 | 49 498 |
17:10:48 | 18.42 | 39 | 49 274 |
16:58:36 | 18.4 | 9 | 49 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | +61.85% | ||
2022 | -16.08% | ||
2021 | +19.79% | ||
2020 | -26.13% | ||
2019 | -47.33% | ||
2018 | -54.08% | ||
2017 | +26.07% |
- Börse
- Aktien
- A2DAM0 Aktie
- Kurse Aumann AG