Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.85 EUR | -1.86% | -3.24% | +7.68% |
20.03. | Aubay Société Anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Aubay Société Anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 45.5 € | 45.1 € | 45.7 € | 44.85 € |
Volumen | 9 438 | 9 758 | 11 400 | 23 506 |
Veränderung | -.--% | -0.88% | +1.33% | -1.86% |
Eröffnung | 45.50 | 45.40 | 45.10 | 45.70 |
Hoch | 45.80 | 45.85 | 45.70 | 45.70 |
Tief | 44.90 | 45.10 | 44.75 | 44.55 |
Performance
1 Tag | -1.86% | ||
1 Woche | -3.24% | ||
1 Monat | +9.66% | ||
3 Monate | +6.79% | ||
6 Monate | +20.40% | ||
Laufendes Jahr | +7.68% | ||
1 Jahr | -5.48% | ||
3 Jahre | +3.70% | ||
5 Jahre | +49.00% | ||
10 Jahre | +290.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -3.24% | +7.68% | -5.48% | 635 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.05% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +33.13% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +8.31% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +16.45% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.67% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.53% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.14% | 27.39 Mrd. | ||
+1.30% | -0.88% | +7.99% | +19.13% | 26.54 Mrd. | ||
Durchschnitt | -0.52% | -4.79% | -2.80% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -4.76% | -3.43% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 44.85 | 6 | 23 506 |
17:35:06 | 44.85 | 4 | 23 500 |
17:35:06 | 44.85 | 170 | 23 496 |
17:35:06 | 44.85 | 18 | 23 326 |
17:35:06 | 44.85 | 17 | 23 308 |
17:35:06 | 44.85 | 117 | 23 291 |
17:35:06 | 44.85 | 76 | 23 174 |
17:35:06 | 44.85 | 64 | 23 098 |
17:35:06 | 44.85 | 28 | 23 034 |
17:35:06 | 44.85 | 124 | 23 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.68% | ||
2023 | -14.56% | ||
2022 | -22.12% | ||
2021 | +82.24% | ||
2020 | +2.69% | ||
2019 | +18.83% | ||
2018 | -18.64% | ||
2017 | +30.57% | ||
2016 | +44.18% | ||
2015 | +80.73% | ||
2014 | +35.24% | ||
2013 | +47.74% | ||
2012 | +10.17% | ||
2011 | -9.06% | ||
2010 | +31.27% | ||
2009 | +51.76% | ||
2008 | -65.54% | ||
2007 | -.--% | ||
2006 | +27.59% | ||
2005 | +52.63% | ||
2004 | +4.68% | ||
2003 | +113.53% | ||
2002 | -55.84% | ||
2001 | -75.79% | ||
2000 | -69.71% | ||
1999 | -30.97% | ||
1998 | +4.90% |
- Börse
- Aktien
- 915268 Aktie
- Kurse Aubay