Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.55 AUD | +2.04% | -1.34% | +6.49% |
23.05. | AUB GROUP LIMITED : erhält Kaufen-Rating von Jarden Research | ZM |
22.05. | AUB Group strebt M&A an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 28.64 $ | 28.98 $ | 28.96 $ | 29.55 $ |
Volumen | 629 023 | 465 156 | 318 990 | 391 099 |
Veränderung | -4.18% | +1.19% | -0.07% | +2.04% |
Eröffnung | 29.76 | 28.60 | 28.82 | 29.16 |
Hoch | 30.00 | 29.44 | 29.48 | 29.55 |
Tief | 28.64 | 28.60 | 28.66 | 29.06 |
Performance
1 Tag | +2.04% | ||
1 Woche | -1.34% | ||
1 Monat | +3.90% | ||
3 Monate | -0.77% | ||
6 Monate | +3.58% | ||
Laufendes Jahr | +6.49% | ||
1 Jahr | +16.52% | ||
3 Jahre | +53.51% | ||
5 Jahre | +152.56% | ||
10 Jahre | +184.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -1.34% | +6.49% | +16.52% | 2.27 Mrd. | ||
+1.70% | +0.50% | +12.65% | +25.33% | 55.36 Mrd. | ||
+1.56% | +0.83% | +5.84% | +15.92% | 26.1 Mrd. | ||
+2.01% | +0.17% | +25.88% | +42.65% | 25.53 Mrd. | ||
-0.87% | -4.37% | +15.27% | +42.43% | 8.51 Mrd. | ||
+0.58% | +1.04% | +29.08% | +34.20% | 6.61 Mrd. | ||
+1.28% | -0.54% | -5.15% | -7.69% | 4.04 Mrd. | ||
-.--% | -0.60% | - | - | 3.28 Mrd. | ||
-2.12% | -.--% | +40.22% | +63.26% | 2.23 Mrd. | ||
+0.91% | +0.33% | -14.82% | +15.39% | 1.63 Mrd. | ||
-.--% | +0.33% | +29.55% | +28.72% | 1.46 Mrd. | ||
+5.06% | -2.58% | -20.04% | +5.33% | 609 Mio. | ||
+0.73% | -5.48% | +32.69% | -44.80% | 509 Mio. | ||
+0.97% | -2.80% | -9.57% | -15.45% | 424 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+2.80% | +1.21% | -33.67% | -33.48% | 250 Mio. | ||
Durchschnitt | +1.04% | -0.82% | +8.17% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.09% | +14.24% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 29.55 | 1 | 353 854 |
08:10:50 | 29.55 | 870 | 353 853 |
08:10:50 | 29.55 | 509 | 352 983 |
08:10:50 | 29.55 | 146 | 352 474 |
08:10:50 | 29.55 | 395 | 352 328 |
08:10:50 | 29.55 | 294 | 351 933 |
08:10:50 | 29.55 | 768 | 351 639 |
08:10:50 | 29.55 | 54 | 350 871 |
08:10:50 | 29.55 | 1 154 | 350 817 |
08:10:50 | 29.55 | 418 | 349 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.49% | ||
2023 | +23.17% | ||
2022 | -12.54% | ||
2021 | +59.11% | ||
2020 | +35.03% | ||
2019 | -3.54% | ||
2018 | -5.83% | ||
2017 | +25.71% | ||
2016 | +16.15% | ||
2015 | -10.94% | ||
2014 | -15.42% | ||
2013 | +38.73% | ||
2012 | +42.74% | ||
2011 | +18.36% | ||
2010 | -4.30% | ||
2009 | +42.67% | ||
2008 | -17.94% | ||
2007 | +7.03% | ||
2006 | +77.18% | ||
2005 | +9.05% |
- Börse
- Aktien
- A0HGQB Aktie
- Kurse AUB Group Limited