Kurse Atrium Ljungberg AB
Aktien
533995
SE0000191827
ATRLJ B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200.5 SEK | +0.86% | -1.47% | -13.28% |
07.05. | Atrium Ljungberg vermietet Gebäude an schwedische Behörde für Wirtschaftskriminalität | MT |
03.05. | Atrium Ljungberg und Svenska Spel unterzeichnen Pachtvertrag in Schweden | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 201.5 kr | 194.6 kr | 198.8 kr | 200.5 kr |
Volumen | 147 990 | 130 744 | 61 882 | 404 989 |
Veränderung | -2.42% | -3.42% | +2.16% | +0.86% |
Eröffnung | 206.50 | 201.50 | 194.80 | 199.40 |
Hoch | 210.00 | 203.00 | 199.00 | 202.50 |
Tief | 199.40 | 193.00 | 191.40 | 195.20 |
Performance
1 Tag | +0.86% | ||
1 Woche | -1.47% | ||
1 Monat | +2.61% | ||
3 Monate | +1.11% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | -13.28% | ||
1 Jahr | +14.25% | ||
3 Jahre | +1.26% | ||
5 Jahre | +22.26% | ||
10 Jahre | +90.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -1.47% | -13.28% | +14.25% | 2.4 Mrd. | ||
+1.61% | +1.29% | +5.35% | +16.67% | 10.85 Mrd. | ||
+1.82% | -2.81% | +39.03% | +107.87% | 6.68 Mrd. | ||
+1.74% | -0.05% | +22.04% | +47.19% | 3.24 Mrd. | ||
+0.72% | +1.75% | +6.74% | +6.74% | 2.74 Mrd. | ||
+1.94% | -3.58% | +0.96% | 0.00% | 2.61 Mrd. | ||
-0.87% | -0.39% | -20.13% | -14.27% | 2.52 Mrd. | ||
-0.35% | -5.35% | -14.24% | -25.92% | 2.45 Mrd. | ||
+1.98% | -1.55% | -21.02% | -6.72% | 2.18 Mrd. | ||
-.--% | +0.45% | +19.57% | +31.95% | 2.15 Mrd. | ||
+0.69% | -2.47% | -6.65% | -18.99% | 1.94 Mrd. | ||
-.--% | +4.05% | +16.88% | +67.83% | 1.74 Mrd. | ||
+1.11% | -1.43% | +5.17% | +32.16% | 1.47 Mrd. | ||
+1.43% | -.--% | +8.19% | +5.07% | 1.39 Mrd. | ||
+0.32% | -2.17% | -4.16% | -17.47% | 1.38 Mrd. | ||
+0.22% | -1.31% | -13.77% | -24.46% | 1.24 Mrd. | ||
Durchschnitt | +0.83% | -1.10% | +1.92% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.84% | +6.44% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 200.5 | 67 | 404 951 |
17:29:53 | 200.5 | 4 | 404 884 |
17:29:53 | 200.5 | 4 | 404 880 |
17:29:53 | 200.5 | 4 | 404 876 |
17:29:53 | 200.5 | 3 | 404 872 |
17:29:53 | 200.5 | 637 | 404 869 |
17:29:53 | 200.5 | 2 | 404 232 |
17:29:53 | 200.5 | 100 | 404 230 |
17:29:53 | 200.5 | 905 | 404 130 |
17:29:53 | 200.5 | 905 | 403 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.28% | ||
2023 | +35.28% | ||
2022 | -14.42% | ||
2021 | +15.57% | ||
2020 | -23.54% | ||
2019 | +48.68% | ||
2018 | +16.65% | ||
2017 | -8.43% | ||
2016 | +6.99% | ||
2015 | +15.95% | ||
2014 | +30.34% | ||
2013 | +1.15% | ||
2012 | +18.77% | ||
2011 | -15.32% | ||
2010 | +29.10% | ||
2009 | +7.20% | ||
2008 | -1.96% | ||
2007 | -24.44% | ||
2006 | +69.17% | ||
2005 | +37.11% | ||
2004 | +35.98% | ||
2003 | +28.92% | ||
2002 | -2.35% | ||
2001 | -11.46% | ||
2000 | +104.26% | ||
1999 | +10.59% | ||
1998 | +14.09% | ||
1997 | +20.16% | ||
1996 | +93.75% | ||
1995 | -21.95% | ||
1994 | -6.82% |
- Börse
- Aktien
- 533995 Aktie
- Kurse Atrium Ljungberg AB