Kurse Atresmedia Corporación de Medios de Comunicación, S.A.
Aktien
A0EAK5
ES0109427734
A3M
Audiovisuell
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.29 EUR | +0.76% | +3.52% | +47.19% |
25.03. | Spanisches Gericht setzt Blockade-Anordnung gegen Telegram aus | RE |
25.03. | Spanisches Gericht setzt Anordnung zur Sperrung von Telegram bis zum Vorliegen eines Polizeiberichts aus | RE |
5-Tages-Kurse
verzögerte Kurse BME28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.12 € | 5.18 € | 5.25 € | 5.29 € |
Volumen | 293 620 | 356 257 | 228 811 | 481 703 |
Veränderung | +0.39% | +1.17% | +1.35% | +0.76% |
Eröffnung | 5.13 | 5.15 | 5.18 | 5.25 |
Hoch | 5.16 | 5.19 | 5.25 | 5.29 |
Tief | 5.10 | 5.15 | 5.16 | 5.22 |
Performance
1 Tag | +0.76% | ||
1 Woche | +3.52% | ||
1 Monat | +9.98% | ||
3 Monate | +36.69% | ||
6 Monate | +37.83% | ||
Laufendes Jahr | +47.19% | ||
1 Jahr | +46.54% | ||
3 Jahre | +33.25% | ||
5 Jahre | +21.05% | ||
10 Jahre | -53.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +3.52% | +47.19% | +46.54% | 1.29 Mrd. | ||
+1.98% | +6.67% | -27.59% | -29.87% | 20.19 Mrd. | ||
+0.47% | +2.44% | +16.04% | +8.03% | 15.48 Mrd. | ||
+1.36% | +4.70% | +5.70% | +5.09% | 5.44 Mrd. | ||
+4.24% | +4.59% | -12.04% | -17.74% | 5.16 Mrd. | ||
+1.51% | +4.93% | +39.72% | +65.59% | 3.38 Mrd. | ||
-2.06% | -1.33% | -7.83% | +43.96% | 3.1 Mrd. | ||
+1.45% | +2.94% | +8.19% | +5.50% | 1.91 Mrd. | ||
-2.10% | -1.81% | -45.80% | -23.05% | 1.71 Mrd. | ||
+0.47% | -4.07% | -28.14% | -28.74% | 1.59 Mrd. | ||
+1.78% | -3.21% | -29.08% | -27.47% | 1.49 Mrd. | ||
+1.48% | +0.47% | -18.49% | - | 1.46 Mrd. | ||
+10.01% | +17.01% | -11.72% | -21.29% | 1.32 Mrd. | ||
+2.53% | +7.45% | +28.38% | +34.31% | 1.3 Mrd. | ||
+0.80% | +1.60% | -1.76% | -14.28% | 1.2 Mrd. | ||
-1.29% | -5.51% | -16.73% | +6.05% | 864 Mio. | ||
Durchschnitt | +1.47% | +1.95% | -3.37% | +3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.68% | -5.11% | -3.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 5.29 | 2 222 | 481 703 |
17:35:18 | 5.29 | 3 059 | 479 481 |
17:35:18 | 5.29 | 963 | 476 422 |
17:35:18 | 5.29 | 3 447 | 475 459 |
17:35:18 | 5.29 | 1 341 | 472 012 |
17:35:18 | 5.29 | 9 | 470 671 |
17:35:18 | 5.29 | 6 000 | 470 662 |
17:35:18 | 5.29 | 184 | 464 662 |
17:35:18 | 5.29 | 7 177 | 464 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.19% | ||
2023 | +12.59% | ||
2022 | -4.32% | ||
2021 | +15.83% | ||
2020 | -17.29% | ||
2019 | -20.17% | ||
2018 | -49.86% | ||
2017 | -16.27% | ||
2016 | +5.59% | ||
2015 | -15.46% | ||
2014 | -3.16% | ||
2013 | +208.21% | ||
2012 | -16.13% | ||
2011 | -33.09% | ||
2010 | -10.67% | ||
2009 | +81.35% | ||
2008 | -59.10% | ||
2007 | -39.97% | ||
2006 | -9.58% | ||
2005 | +51.57% | ||
2004 | +52.12% | ||
2003 | +28.22% |
- Börse
- Aktien
- A0EAK5 Aktie
- Kurse Atresmedia Corporación de Medios de Comunicación, S.A.