Kurse Atrato Onsite Energy plc
Aktien
A3C8G0
GB00BN497V39
ROOF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.4 GBX | +4.14% | +0.57% | -1.95% |
22.05. | Barclays senkt NextEnergy, hebt aber JLEN an | AN |
13.05. | ERGEBNISSE UND HANDEL: Verlust von itim verringert sich; Vela reduziert EnSilica-Anteil | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 70.4 p | 70 p | 67.6 p | 70.4 p |
Volumen | 110 037 | 15 574 | 224 679 | 68 540 |
Veränderung | +0.57% | -0.57% | -3.43% | +4.14% |
Eröffnung | 70.40 | 70.20 | 70.20 | 67.60 |
Hoch | 70.40 | 70.20 | 70.20 | 70.40 |
Tief | 68.60 | 68.60 | 67.40 | 67.60 |
Performance
1 Tag | +4.14% | ||
1 Woche | +0.57% | ||
1 Monat | -2.22% | ||
3 Monate | +0.57% | ||
6 Monate | -1.12% | ||
Laufendes Jahr | -1.95% | ||
1 Jahr | -16.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | +0.57% | -1.95% | -16.39% | 134 Mio. | ||
+1.33% | -1.26% | -4.90% | +15.43% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
Durchschnitt | +1.26% | -0.54% | +6.91% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.58% | +8.40% | +38.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 70.4 | 189 | 67 508 |
16:53:18 | 68.95 | 2 | 67 319 |
16:32:32 | 68.95 | 86 | 67 317 |
16:31:23 | 68.95 | 7 198 | 67 231 |
16:16:24 | 68.95 | 28 | 60 033 |
16:10:31 | 68 | 17 500 | 60 005 |
16:01:32 | 67.8 | 6 989 | 42 505 |
15:54:45 | 68.97 | 7 207 | 35 516 |
15:46:45 | 68.98 | 17 000 | 28 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.95% | ||
2023 | -24.54% | ||
2022 | -13.11% | ||
2021 | +1.86% |
- Börse
- Aktien
- A3C8G0 Aktie
- Kurse Atrato Onsite Energy plc