Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.83 USD | +1.19% | +1.36% | +2.71% |
23.05. | Atour Lifestyle Holdings: Umsatzanstieg in Q1 | MT |
23.05. | Transcript : Atour Lifestyle Holdings Limited, Q1 2024 Earnings Call, May 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.86 $ | 17.8 $ | 17.62 $ | 17.81 $ |
Volumen | 885 370 | 598 403 | 1 091 844 | 948 609 |
Veränderung | +1.53% | -0.34% | -1.01% | +1.08% |
Eröffnung | 17.60 | 17.72 | 17.73 | 17.32 |
Hoch | 17.97 | 17.86 | 17.84 | 17.89 |
Tief | 17.50 | 17.62 | 17.49 | 17.27 |
Performance
1 Tag | +1.19% | ||
1 Woche | +1.36% | ||
Aktueller Monat | +0.11% | ||
3 Monate | -8.00% | ||
6 Monate | +0.11% | ||
Laufendes Jahr | +2.71% | ||
1 Jahr | +10.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +1.36% | +2.71% | +10.33% | 2.42 Mrd. | ||
-0.83% | +2.28% | +11.42% | +1.75% | 11.79 Mrd. | ||
+1.51% | +0.96% | -19.23% | -10.13% | 6.73 Mrd. | ||
+3.75% | +0.58% | -12.00% | +3.68% | 5.5 Mrd. | ||
+2.30% | -1.93% | -0.10% | -0.26% | 5.29 Mrd. | ||
-0.11% | +0.57% | -6.12% | -40.14% | 3.78 Mrd. | ||
-0.72% | -3.34% | +2.61% | -6.14% | 2.52 Mrd. | ||
+0.70% | +0.42% | -7.94% | -27.41% | 2.2 Mrd. | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2.04 Mrd. | ||
+3.22% | +0.60% | +12.63% | +84.83% | 1.99 Mrd. | ||
-1.64% | +2.74% | +6.99% | +26.38% | 1.89 Mrd. | ||
-0.10% | -4.19% | -0.33% | +19.80% | 1.64 Mrd. | ||
-1.13% | -2.24% | +4.62% | -12.21% | 1.3 Mrd. | ||
+2.30% | -0.24% | - | - | 1.13 Mrd. | ||
+0.32% | -0.56% | +34.42% | +59.18% | 1.12 Mrd. | ||
Durchschnitt | +0.55% | -0.43% | +2.69% | +7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.20% | +0.32% | +1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.83 | 100 | 578 476 |
22:00:00 | 17.81 | 25 022 | 578 376 |
21:59:38 | 17.81 | 100 | 553 354 |
21:59:38 | 17.81 | 200 | 553 254 |
21:59:37 | 17.81 | 178 | 553 054 |
21:59:36 | 17.8 | 100 | 552 876 |
21:59:36 | 17.8 | 133 | 552 776 |
21:59:36 | 17.8 | 100 | 552 643 |
21:59:36 | 17.81 | 100 | 552 543 |
21:59:36 | 17.8 | 296 | 552 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.59% | ||
2023 | -3.66% | ||
2022 | +39.91% |
- Börse
- Aktien
- A3CTEY Aktie
- Kurse Atour Lifestyle Holdings Limited