ATMOS ENERGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 115.9 USD | +2.96% |
|
+2.94% | +0.02% |
| 28.05. | ATMOS ENERGY CORPORATION : Morgan Stanley gibt eine Kauf-Bewertung ab | ZM |
| 14.05. | ATMOS ENERGY CORPORATION : Von Wells Fargo Securities zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 112.04 $ | 111.34 $ | 112.59 $ | 115.92 $ |
| Volumen | 1 227 250 | 1 165 937 | 1 306 616 | 1 985 411 |
| Veränderung | -0.51% | -0.62% | +1.12% | +2.96% |
| Eröffnung | 112.80 | 111.30 | 111.83 | 113.09 |
| Hoch | 113.67 | 112.08 | 112.62 | 116.11 |
| Tief | 111.98 | 110.97 | 111.48 | 112.85 |
Performance
| 1 Tag | +2.96% | ||
| 1 Woche | +2.94% | ||
| 1 Monat | -2.31% | ||
| 3 Monate | +2.83% | ||
| 6 Monate | +1.82% | ||
| Laufendes Jahr | +0.02% | ||
| 1 Jahr | +3.44% | ||
| 3 Jahre | +16.57% | ||
| 5 Jahre | +13.87% | ||
| 10 Jahre | +131.38% |
Volumen
MärkteTagesvolumen
1 985 411
Geschätztes Tagesvolumen
1 985 411
Durchschn. Volumen 20 Tage
1 329 215
Tagesvolumen-Verhältnis
1.49
Durchschn. Volumen 20 Tage USD
154 082 602.80
Rekordvolumen 1
31 583 870
Rekordvolumen 2
16 714 360
Rekordvolumen 3
10 055 828
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 489 668 331
Umsatz (USD)
4 275 357 000
Mitarbeiterzahl
5 019
Umsatz / Mitarbeiter (USD)
851 834
Streubesitz
99.53 %
Streubesitz (USD)
17 406 856 706
Täglich gehandeltes Kapital
0.88%
Extremkurse
1 Woche
110.97
116.11
1 Monat
110.97121.48
Laufendes Jahr
110.46121.48
1 Jahr
101.00125.28
3 Jahre
85.80125.28
5 Jahre
77.92125.28
10 Jahre
46.64125.28
Indikatoren
Gleitender Durchschnitt 5 Tage
112.90
Gleitender Durchschnitt 20 Tage
117.04
Gleitender Durchschnitt 50 Tage
116.74
Gleitender Durchschnitt 100 Tage
115.42
Kursdifferenz / (MMA5)
-2.61%
Kursdifferenz / (MMA20)
+0.96%
Kursdifferenz / (MMA50)
+0.71%
Kursdifferenz / (MMA100)
-0.43%
STIM
RSI 9 Tage
31.49
RSI 14 Tage
35.67
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.96% | +2.94% | +0.02% | +3.44% | 17.49 Mrd. | ||
| +0.16% | +0.57% | -8.59% | -7.15% | 25.71 Mrd. | ||
| +2.46% | -0.07% | +26.03% | +93.93% | 16.1 Mrd. | ||
| +8.80% | +6.08% | +5.20% | +49.68% | 13.7 Mrd. | ||
| +4.07% | +5.00% | +8.86% | +16.72% | 8.95 Mrd. | ||
| +0.33% | -0.44% | +4.94% | +10.27% | 7.68 Mrd. | ||
| -0.60% | -4.63% | -3.51% | -18.17% | 7.02 Mrd. | ||
| +1.75% | +1.25% | +10.53% | +30.85% | 6.68 Mrd. | ||
| +3.23% | +3.16% | +13.93% | +12.06% | 5.25 Mrd. | ||
| -4.15% | -7.39% | -4.15% | -20.45% | 5.14 Mrd. | ||
| +0.18% | -0.90% | +1.29% | -9.69% | 4.42 Mrd. | ||
| -3.22% | -4.08% | +5.64% | -6.32% | 3.71 Mrd. | ||
| +2.22% | +2.70% | -1.68% | -3.62% | 3.54 Mrd. | ||
| +5.28% | +7.48% | +40.03% | +67.10% | 2.74 Mrd. | ||
| +4.93% | +2.23% | +20.65% | +10.58% | 1.85 Mrd. | ||
| +1.18% | +1.08% | -2.39% | -3.39% | 1.71 Mrd. | ||
| Durchschnitt | +1.85% | +0.99% | +7.30% | +14.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | +1.24% | +4.93% | +18.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c779f8a4f9bf1e066dd38298.94wqufRNLpoXR3bQuVK_0P9kRjxr-Ft_nRCnln7s3UY.m8V89psXWv1ZCSSb-mqHnI8Idg87sWk7y0iU_kqij2vPvxruhAFs2HkgEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 115.9 | 648 782 | 1 095 025 |
| 21:59:59 | 115.8 | 100 | 446 243 |
| 21:59:58 | 115.9 | 100 | 446 143 |
| 21:59:58 | 115.9 | 100 | 446 043 |
| 21:59:58 | 115.9 | 100 | 445 943 |
| 21:59:58 | 115.8 | 100 | 445 843 |
| 21:59:58 | 115.8 | 910 | 445 743 |
| 21:59:58 | 115.9 | 100 | 444 833 |
| 21:59:58 | 115.8 | 175 | 444 733 |
| 21:59:58 | 115.8 | 300 | 444 558 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.02% | ||
| 2023 | +3.42% | ||
| 2022 | +6.97% | ||
| 2021 | +9.79% | ||
| 2020 | -14.69% | ||
| 2019 | +20.64% | ||
| 2018 | +7.95% | ||
| 2017 | +15.83% | ||
| 2016 | +17.62% | ||
| 2015 | +13.10% | ||
| 2014 | +22.72% | ||
| 2013 | +29.33% | ||
| 2012 | +5.31% | ||
| 2011 | +6.89% | ||
| 2010 | +6.12% | ||
| 2009 | +24.05% | ||
| 2008 | -15.48% | ||
| 2007 | -12.13% | ||
| 2006 | +21.98% | ||
| 2005 | -4.35% | ||
| 2004 | +12.55% | ||
| 2003 | +4.20% | ||
| 2002 | +9.74% | ||
| 2001 | -12.82% | ||
| 2000 | +19.27% | ||
| 1999 | -36.63% | ||
| 1998 | +6.61% | ||
| 1997 | +26.70% | ||
| 1996 | +3.80% | ||
| 1995 | +35.29% | ||
| 1994 | -7.69% | ||
| 1993 | +17.55% | ||
| 1992 | +2.17% | ||
| 1991 | +38.35% | ||
| 1990 | -6.99% | ||
| 1989 | +10.00% | ||
| 1988 | +32.65% | ||
| 1987 | -17.65% | ||
| 1986 | -7.03% | ||
| 1985 | +54.22% |
- Börse
- Aktien
- 868746 Aktie
- Kurse Atmos Energy Corporation
