Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.7 USD | -1.37% | -0.02% | -24.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 184.08 $ | 184.21 $ | 182.21 $ | 179.72 $ |
Volumen | 1 134 089 | 1 424 049 | 1 623 884 | 1 204 376 |
Veränderung | +0.68% | +0.07% | -1.09% | -1.37% |
Eröffnung | 182.83 | 186.73 | 183.35 | 181.58 |
Hoch | 186.09 | 186.84 | 184.03 | 183.14 |
Tief | 182.26 | 181.97 | 179.94 | 178.87 |
Performance
1 Tag | -1.37% | ||
1 Woche | -0.02% | ||
Aktueller Monat | +4.31% | ||
1 Monat | -7.87% | ||
3 Monate | -13.53% | ||
6 Monate | -2.85% | ||
Laufendes Jahr | -24.44% | ||
1 Jahr | +24.77% | ||
3 Jahre | -15.35% | ||
5 Jahre | +39.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -0.02% | -24.44% | +24.77% | 46.78 Mrd. | ||
-0.19% | +1.32% | +11.75% | +33.82% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +50.29% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +41.47% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +3.55% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +112.29% | 48.46 Mrd. | ||
+1.73% | +8.64% | +31.74% | +43.29% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +1.89% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +18.25% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +105.01% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.35% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +23.79% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -5.44% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -30.43% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +23.68% | 17.89 Mrd. | ||
+0.82% | -1.28% | -6.88% | -25.96% | 13.74 Mrd. | ||
Durchschnitt | +0.46% | +2.45% | +7.01% | +24.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.55% | +11.41% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 179.7 | 145 144 | 850 113 |
21:59:59 | 179.6 | 100 | 704 969 |
21:59:59 | 179.6 | 1 668 | 704 869 |
21:59:59 | 179.6 | 166 | 703 201 |
21:59:59 | 179.6 | 104 | 703 035 |
21:59:59 | 179.6 | 196 | 702 931 |
21:59:59 | 179.6 | 125 | 702 735 |
21:59:59 | 179.6 | 100 | 702 610 |
21:59:58 | 179.6 | 500 | 702 510 |
21:59:58 | 179.6 | 100 | 702 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.44% | ||
2023 | +84.85% | ||
2022 | -66.25% | ||
2021 | +63.04% | ||
2020 | +94.34% | ||
2019 | +35.24% | ||
2018 | +95.47% | ||
2017 | +89.04% | ||
2016 | -19.95% | ||
2015 | +8.28% |
- Börse
- Aktien
- A3DUN5 Aktie
- Kurse Atlassian Corporation