Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 EUR | -0.90% | -2.65% | -2.65% |
25.04. | Atlantic Grupa d.d. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | Atlantic Grupa d.d. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 56.5 € | 55 € | 55.5 € | 55 € |
Volumen | 546 | 148 | 766 | 8 |
Veränderung | +∞% | -2.65% | +0.91% | -0.90% |
Eröffnung | 56.50 | 55.50 | 56.50 | 55.00 |
Hoch | 56.50 | 55.50 | 56.50 | 55.00 |
Tief | 56.50 | 55.00 | 55.00 | 55.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | -2.65% | ||
1 Monat | -0.90% | ||
3 Monate | -1.79% | ||
Laufendes Jahr | -2.65% | ||
1 Jahr | +10.89% | ||
3 Jahre | +8.02% | ||
5 Jahre | +39.53% | ||
10 Jahre | +100.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -2.65% | -2.65% | +10.89% | 793 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.75% | -0.83% | -0.45% | -3.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.87% | -1.52% | -8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | +24.57% | ||
2022 | -18.80% | ||
2021 | +25.88% | ||
2020 | +1.70% | ||
2019 | +11.69% | ||
2018 | +34.94% | ||
2017 | -1.03% | ||
2016 | +7.87% | ||
2015 | -12.05% | ||
2014 | +31.22% | ||
2013 | +32.54% | ||
2012 | +6.91% | ||
2011 | -39.16% | ||
2010 | +16.76% | ||
2009 | +49.36% | ||
2008 | -48.24% | ||
2007 | +2.06% |
- Börse
- Aktien
- ATGR Aktie
- Kurse Atlantic Grupa d.d.