Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’377 GBX | +0.48% | +2.15% | +16.77% |
14:05 | JPMorgan belässt Astrazeneca auf 'Overweight' - Ziel 13000 Pence | DP |
13.05. | AstraZeneca von Studienteilnehmer wegen angeblicher Verletzung während der COVID-19-Impfstoffstudie verklagt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 12264 p | 12332 p | 12370 p | 12318 p | 12’372 p |
Volumen | 2 091 841 | 1 329 958 | 1 408 188 | 4 031 899 | 271 765 |
Veränderung | +1.20% | +0.55% | +0.31% | -0.42% | +0.48% |
Eröffnung | 12,244.00 | 12,268.00 | 12,350.00 | 12,326.00 | 12’324 |
Hoch | 12,384.00 | 12,388.00 | 12,442.00 | 12,428.00 | 12’406 |
Tief | 12,004.00 | 12,190.00 | 12,258.00 | 12,252.00 | 12’314 |
Performance
1 Tag | +0.47% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +2.62% | ||
1 Monat | +12.28% | ||
3 Monate | +27.29% | ||
6 Monate | +21.52% | ||
Laufendes Jahr | +16.77% | ||
1 Jahr | +3.15% | ||
3 Jahre | +57.40% | ||
5 Jahre | +113.30% | ||
10 Jahre | +165.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +2.15% | +16.77% | +3.15% | 240 Mrd. | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682 Mrd. | ||
+0.15% | +3.56% | +30.93% | +57.31% | 586 Mrd. | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364 Mrd. | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327 Mrd. | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285 Mrd. | ||
+0.10% | +3.84% | +9.85% | +0.80% | 209 Mrd. | ||
-1.80% | +1.17% | -8.43% | -21.23% | 203 Mrd. | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165 Mrd. | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161 Mrd. | ||
-2.28% | -1.39% | +0.94% | -9.11% | 125 Mrd. | ||
-0.32% | +2.44% | +24.40% | +22.75% | 92.65 Mrd. | ||
+0.27% | +2.64% | -12.18% | -33.79% | 91.34 Mrd. | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14 Mrd. | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.29% | +2.27% | +9.37% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.26% | +14.24% | +22.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:09:44 | 12’372 | 50 | 268 325 |
15:09:44 | 12’372 | 4 | 268 275 |
15:09:44 | 12’372 | 9 | 268 271 |
15:09:44 | 12’372 | 14 | 268 262 |
15:09:44 | 12’372 | 12 | 268 248 |
15:09:44 | 12’372 | 3 | 268 236 |
15:09:41 | 12’372 | 2 | 268 233 |
15:09:39 | 12’372 | 12 | 268 231 |
15:09:35 | 12’372 | 24 | 268 219 |
15:09:35 | 12’372 | 14 | 268 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.21% | ||
2023 | -5.51% | ||
2022 | +29.27% | ||
2021 | +18.49% | ||
2020 | -3.72% | ||
2019 | +29.52% | ||
2018 | +14.68% | ||
2017 | +15.40% | ||
2016 | -3.88% | ||
2015 | +1.34% | ||
2014 | +27.44% | ||
2013 | +22.86% | ||
2012 | -2.20% | ||
2011 | +1.81% | ||
2010 | +0.40% | ||
2009 | +3.69% | ||
2008 | +29.71% | ||
2007 | -21.14% | ||
2006 | -3.00% | ||
2005 | +49.76% | ||
2004 | -29.51% | ||
2003 | +20.72% | ||
2002 | -28.34% | ||
2001 | -8.21% | ||
2000 | +31.43% | ||
1999 | -1.87% | ||
1998 | +22.29% | ||
1997 | +29.89% | ||
1996 | +32.22% | ||
1995 | +41.75% | ||
1994 | +4.58% | ||
1993 | +26.58% |
- Börse
- Aktien
- 886455 Aktie
- Kurse AstraZeneca PLC