Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.8 EUR | +1.23% | -0.86% | +16.77% |
25.04. | Assystem S.A. schlägt Sonderdividende für 2023 vor, zahlbar am 12. Juli 2024 | CI |
25.04. | Assystem S.A. schlägt ordentliche Dividende für 2023 vor, zahlbar am 12. Juli 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 57.5 € | 56.1 € | 57.1 € | 57.8 € |
Volumen | 4 536 | 6 324 | 7 356 | 4 636 |
Veränderung | -1.20% | -2.43% | +1.78% | +1.23% |
Eröffnung | 58.10 | 57.50 | 56.20 | 57.20 |
Hoch | 58.30 | 57.50 | 57.40 | 57.80 |
Tief | 57.30 | 56.10 | 55.80 | 57.00 |
Performance
1 Tag | +1.23% | ||
1 Woche | -0.86% | ||
1 Monat | +7.43% | ||
3 Monate | +7.84% | ||
6 Monate | +35.68% | ||
Laufendes Jahr | +16.77% | ||
1 Jahr | +29.60% | ||
3 Jahre | +91.39% | ||
5 Jahre | +80.34% | ||
10 Jahre | +156.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -0.86% | +16.77% | +29.60% | 933 Mio. | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
Durchschnitt | +0.01% | -1.19% | +20.60% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.85% | +16.14% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 57.8 | 16 | 4 636 |
17:35:26 | 57.8 | 10 | 4 620 |
17:35:26 | 57.8 | 19 | 4 610 |
17:35:26 | 57.8 | 21 | 4 591 |
17:35:26 | 57.8 | 50 | 4 570 |
17:35:26 | 57.8 | 16 | 4 520 |
17:35:26 | 57.8 | 50 | 4 504 |
17:35:26 | 57.8 | 96 | 4 454 |
17:35:26 | 57.8 | 42 | 4 358 |
17:35:26 | 57.8 | 81 | 4 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.77% | ||
2023 | +21.92% | ||
2022 | +8.27% | ||
2021 | +52.44% | ||
2020 | -23.84% | ||
2019 | +19.41% | ||
2018 | -9.59% | ||
2017 | +13.03% | ||
2016 | +10.15% | ||
2015 | +37.31% | ||
2014 | -13.02% | ||
2013 | +35.12% | ||
2012 | +25.65% | ||
2011 | -13.19% | ||
2010 | +70.41% | ||
2009 | +44.06% | ||
2008 | -46.33% | ||
2007 | -32.73% | ||
2006 | -24.14% | ||
2005 | +38.57% | ||
2004 | -5.61% | ||
2003 | +72.44% | ||
2002 | -73.91% | ||
2001 | -33.65% | ||
2000 | +33.33% | ||
1999 | +81.40% |
- Börse
- Aktien
- 928721 Aktie
- Kurse Assystem