ASSOCIATED BRITISH FOODS PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’730 GBX | -0.29% |
|
+1.04% | +15.34% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 2719 p | 2711 p | 2738 p | 2730 p |
| Volumen | 787 781 | 1 024 515 | 1 034 197 | 660 824 |
| Veränderung | +1.19% | -0.29% | +1.00% | -0.29% |
| Eröffnung | 2,687.00 | 2,715.00 | 2,713.00 | 2,740.00 |
| Hoch | 2,725.00 | 2,736.00 | 2,747.36 | 2,755.00 |
| Tief | 2,677.00 | 2,687.00 | 2,694.00 | 2,726.00 |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | +1.04% | ||
| Aktueller Monat | +2.79% | ||
| 1 Monat | +11.79% | ||
| 3 Monate | +19.42% | ||
| 6 Monate | +14.71% | ||
| Laufendes Jahr | +15.34% | ||
| 1 Jahr | +43.27% | ||
| 3 Jahre | +19.37% | ||
| 5 Jahre | +6.18% | ||
| 10 Jahre | -9.12% |
Volumen
MärkteTagesvolumen
580 045
Geschätztes Tagesvolumen
580 045
Durchschn. Volumen 20 Tage
570 348
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage GBX
1 557 050 040.00
Durchschn. Volumen 20 Tage USD
1 557 050 040.00
Rekordvolumen 1
16 142 540
Rekordvolumen 2
14 750 870
Rekordvolumen 3
14 007 680
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
20 387 557 376
Marktwert (USD)
25 892 197 868
Umsatz (GBP)
19 750 000 000
Umsatz (USD)
25 082 500 000
Mitarbeiterzahl
133 000
Umsatz / Mitarbeiter (GBP)
148 496
Umsatz / Mitarbeiter (USD)
188 590
Streubesitz
41.28 %
Streubesitz (GBX)
8 469 846 003
Streubesitz (USD)
10 756 704 424
Täglich gehandeltes Kapital
7.64%
Extremkurse
1 Woche
2 677.00
2 755.00
1 Monat
2 479.002 765.00
Laufendes Jahr
2 226.002 765.00
1 Jahr
1 804.502 765.00
3 Jahre
1 223.002 765.00
5 Jahre
1 223.002 765.00
10 Jahre
1 223.003 606.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 717.00
Gleitender Durchschnitt 20 Tage
2 652.00
Gleitender Durchschnitt 50 Tage
2 486.36
Gleitender Durchschnitt 100 Tage
2 398.83
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
-2.86%
Kursdifferenz / (MMA50)
-8.92%
Kursdifferenz / (MMA100)
-12.13%
STIM
RSI 9 Tage
71.31
RSI 14 Tage
69.64
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89 Mrd. | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279 Mrd. | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55 Mrd. | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71 Mrd. | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87 Mrd. | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83 Mrd. | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22 Mrd. | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47 Mrd. | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3 Mrd. | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96 Mrd. | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05 Mrd. | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73 Mrd. | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69 Mrd. | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85 Mrd. | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69 Mrd. | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67 Mrd. | ||
| Durchschnitt | -0.12% | -0.56% | +2.00% | -6.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.30% | +0.78% | -9.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
960511143a421df24.kCUNnX97CbG3yHCj2-WHaFU49kueO50nr5vTwLsMxQQ.12pU6TQUWMWFogbTurfXAmYItwyzQq1Bw-KHqvZ-nTLVRDuwCRFB9oKaEw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:29:56 | 2’728 | 72 | 276 422 |
| 17:29:56 | 2’728 | 13 | 276 350 |
| 17:29:56 | 2’728 | 102 | 276 337 |
| 17:29:55 | 2’728 | 371 | 276 235 |
| 17:29:36 | 2’728 | 15 | 275 864 |
| 17:29:29 | 2’728 | 41 | 275 849 |
| 17:29:29 | 2’728 | 118 | 275 808 |
| 17:29:29 | 2’728 | 25 | 275 690 |
| 17:29:29 | 2’728 | 114 | 275 665 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.34% | ||
| 2023 | +50.19% | ||
| 2022 | -21.51% | ||
| 2021 | -11.31% | ||
| 2020 | -12.86% | ||
| 2019 | +27.17% | ||
| 2018 | -27.55% | ||
| 2017 | +2.73% | ||
| 2016 | -17.86% | ||
| 2015 | +5.99% | ||
| 2014 | +28.96% | ||
| 2013 | +56.33% | ||
| 2012 | +41.28% | ||
| 2011 | -6.27% | ||
| 2010 | +43.67% | ||
| 2009 | +12.60% | ||
| 2008 | -18.84% | ||
| 2007 | +8.96% | ||
| 2006 | -1.61% | ||
| 2005 | +7.50% | ||
| 2004 | +33.65% | ||
| 2003 | -0.68% | ||
| 2002 | +16.67% | ||
| 2001 | +0.10% | ||
| 2000 | +47.01% | ||
| 1999 | -46.97% | ||
| 1998 | +9.12% | ||
| 1997 | +7.53% | ||
| 1996 | +31.30% | ||
| 1995 | +30.85% | ||
| 1994 | +0.18% | ||
| 1993 | +10.61% | ||
| 1992 | +7.84% | ||
| 1991 | +12.11% | ||
| 1990 | +0.96% | ||
| 1989 | +35.83% | ||
| 1988 | +3.02% | ||
| 1987 | -4.49% | ||
| 1986 | +20.00% | ||
| 1985 | +27.45% | ||
| 1984 | +43.66% | ||
| 1983 | -10.13% | ||
| 1982 | +11.27% | ||
| 1981 | +13.60% | ||
| 1980 | +45.35% |
- Börse
- Aktien
- 920876 Aktie
- Kurse Associated British Foods plc
