Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 THB | -2.06% | 0.00% | +6.74% |
14.05. | Asset World Corp Public Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Asset World Corp Public Company Limited kündigt Änderungen im Ausschuss an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.88 ฿ | 3.92 ฿ | 3.86 ฿ | 3.88 ฿ | 3.8 ฿ | 3.8 ฿ |
Volumen | 54 192 110 | 37 019 140 | 54 398 870 | 43 958 950 | 117 924 300 | 117 924 300 |
Veränderung | 0.00% | +1.03% | -1.53% | +0.52% | -2.06% | -2.06% |
Eröffnung | 3.90 | 3.88 | 3.90 | 3.84 | 3.88 | 3.88 |
Hoch | 3.90 | 3.92 | 3.90 | 3.88 | 3.92 | 3.92 |
Tief | 3.82 | 3.84 | 3.84 | 3.82 | 3.80 | 3.8 |
Performance
1 Tag | -2.06% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -13.64% | ||
6 Monate | +2.70% | ||
Laufendes Jahr | +6.74% | ||
1 Jahr | -22.76% | ||
3 Jahre | -20.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | 0.00% | +6.74% | -22.76% | 3.38 Mrd. | ||
+0.19% | -3.06% | +1.70% | +36.69% | 65.4 Mrd. | ||
+0.81% | -2.74% | +8.56% | +45.22% | 49.14 Mrd. | ||
+1.88% | -0.45% | +11.42% | +49.96% | 15.96 Mrd. | ||
+0.39% | -1.08% | +12.32% | +36.28% | 14.75 Mrd. | ||
-0.94% | -1.87% | +15.29% | +28.80% | 10.37 Mrd. | ||
-0.13% | -1.98% | +26.89% | +44.43% | 9.51 Mrd. | ||
-2.38% | -2.38% | +4.24% | -8.21% | 4.87 Mrd. | ||
+0.47% | -0.22% | +2.59% | -3.58% | 4.26 Mrd. | ||
-1.13% | -2.73% | +6.84% | -26.40% | 3.22 Mrd. | ||
+3.76% | -10.51% | +72.99% | +108.50% | 3.12 Mrd. | ||
+1.00% | -0.99% | +11.83% | +19.87% | 3.09 Mrd. | ||
-1.50% | -1.50% | -33.63% | +24.11% | 2.03 Mrd. | ||
+0.70% | +2.32% | +32.97% | +33.64% | 1.88 Mrd. | ||
+2.14% | +0.36% | +3.54% | +24.79% | 1.51 Mrd. | ||
-0.28% | -0.28% | -0.83% | +2.86% | 1.39 Mrd. | ||
Durchschnitt | +0.14% | -1.46% | +11.47% | +24.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.50% | +8.50% | +36.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | -43.49% | ||
2022 | +35.78% | ||
2021 | +1.75% | ||
2020 | -22.05% | ||
2019 | -3.31% |