ASPEN TECHNOLOGY, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 221.3 USD | +5.85% |
|
+7.46% | +0.52% |
5-Tages-Kurse
Schlusskurs Nasdaq| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 209.08 $ | 207.3 $ | 209.06 $ | 221.3 $ | 213.88 $ |
| Volumen | 317 275 | 195 259 | 252 753 | 402 095 | 168 716 |
| Veränderung | +1.52% | -0.85% | +0.85% | +5.85% | -3.35% |
| Eröffnung | 206.33 | 209.58 | 207.67 | 211.38 | 221.40 |
| Hoch | 211.38 | 211.42 | 210.56 | 221.85 | 221.67 |
| Tief | 203.96 | 206.23 | 207.32 | 209.68 | 213.88 |
Performance
| 1 Tag | +5.85% | ||
| 1 Woche | +7.46% | ||
| Aktueller Monat | +12.41% | ||
| 1 Monat | +10.40% | ||
| 3 Monate | +21.09% | ||
| 6 Monate | +21.57% | ||
| Laufendes Jahr | +0.52% | ||
| 1 Jahr | +32.08% | ||
| 3 Jahre | +51.56% | ||
| 5 Jahre | +89.03% | ||
| 10 Jahre | +393.09% |
Volumen
MärkteTagesvolumen
402 095
Durchschn. Volumen 20 Tage
327 209
Durchschn. Volumen 20 Tage USD
72 411 351.70
Rekordvolumen 1
17 521 010
Rekordvolumen 2
11 689 030
Rekordvolumen 3
10 741 830
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 544 561 199
Umsatz (USD)
1 044 178 000
Mitarbeiterzahl
3 900
Umsatz / Mitarbeiter (USD)
267 738
Streubesitz
40.88 %
Streubesitz (USD)
5 698 197 376
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
206.23
221.85
1 Monat
183.62221.85
Laufendes Jahr
172.96222.41
1 Jahr
161.32224.77
3 Jahre
122.29263.59
5 Jahre
73.07263.59
10 Jahre
29.25263.59
Indikatoren
Gleitender Durchschnitt 5 Tage
210.54
Gleitender Durchschnitt 20 Tage
200.81
Gleitender Durchschnitt 50 Tage
203.70
Gleitender Durchschnitt 100 Tage
200.93
Kursdifferenz / (MMA5)
-4.86%
Kursdifferenz / (MMA20)
-9.26%
Kursdifferenz / (MMA50)
-7.95%
Kursdifferenz / (MMA100)
-9.20%
STIM
RSI 9 Tage
72.67
RSI 14 Tage
66.78
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54 Mrd. | ||
| -0.14% | +0.31% | +26.61% | +44.35% | 223 Mrd. | ||
| -0.34% | +4.85% | +7.29% | +61.88% | 156 Mrd. | ||
| +0.78% | -3.75% | +12.11% | +40.92% | 57.33 Mrd. | ||
| +2.65% | +9.14% | +20.65% | +86.23% | 34.7 Mrd. | ||
| -0.54% | +4.04% | +5.22% | +28.75% | 31.11 Mrd. | ||
| -4.22% | +13.95% | +127.98% | +426.62% | 25.54 Mrd. | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 22.48 Mrd. | ||
| -0.58% | +2.72% | +50.88% | +47.09% | 15.28 Mrd. | ||
| +0.88% | -8.51% | -6.52% | +30.05% | 13.72 Mrd. | ||
| -0.64% | +0.93% | +7.73% | +22.72% | 13.98 Mrd. | ||
| -2.06% | +4.52% | +0.71% | +19.12% | 12.26 Mrd. | ||
| -0.11% | +2.58% | +11.56% | +27.14% | 10.99 Mrd. | ||
| +0.18% | -2.57% | -20.08% | -9.95% | 10.99 Mrd. | ||
| -1.66% | +3.95% | +11.60% | +53.90% | 10.14 Mrd. | ||
| +2.04% | +4.32% | -12.41% | -31.75% | 10.24 Mrd. | ||
| Durchschnitt | +0.62% | +3.05% | +17.12% | +57.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.29% | +20.12% | +60.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.85% | ||
| 2023 | +7.18% | ||
| 2022 | +34.95% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Börse
- Aktien
- AZPN Aktie
- Kurse Aspen Technology, Inc.
