Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’000 TWD | -2.20% | +2.04% | +10.19% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1960 NT$ | 2125 NT$ | 2085 NT$ | 2045 NT$ | 2000 NT$ |
Volumen | 806 441 | 1 668 399 | 2 366 440 | 1 308 733 | 775 592 |
Veränderung | -.--% | +8.42% | -1.88% | -1.92% | -2.20% |
Eröffnung | 2,010.00 | 1,980.00 | 2,075.00 | 2,040.00 | 2,030.00 |
Hoch | 2,035.00 | 2,125.00 | 2,195.00 | 2,075.00 | 2,060.00 |
Tief | 1,960.00 | 1,975.00 | 2,065.00 | 1,985.00 | 2,000.00 |
Performance
1 Tag | -2.20% | ||
1 Woche | +2.04% | ||
1 Monat | +1.01% | ||
3 Monate | -15.79% | ||
6 Monate | +32.01% | ||
Laufendes Jahr | +10.19% | ||
1 Jahr | +69.49% | ||
3 Jahre | +43.37% | ||
5 Jahre | +255.87% | ||
10 Jahre | +1’175.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | +2.04% | +10.19% | +69.49% | 4.27 Mrd. | ||
-2.03% | -5.31% | +38.45% | +46.09% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +63.87% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.71% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.55% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +11.28% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.73% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.37% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +30.42% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +49.91% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +14.38% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.01% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +2.85% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.89% | 36.92 Mrd. | ||
Durchschnitt | -0.97% | -2.18% | +17.40% | +38.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -3.25% | +24.27% | +47.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.19% | ||
2023 | +170.90% | ||
2022 | -63.19% | ||
2021 | +15.92% | ||
2020 | +138.96% | ||
2019 | +31.40% | ||
2018 | +37.36% | ||
2017 | +41.83% | ||
2016 | +26.17% | ||
2015 | +24.42% | ||
2014 | +352.04% | ||
2013 | -45.80% | ||
2012 | +6.78% |
- Börse
- Aktien
- 5269 Aktie
- Kurse ASMedia Technology Inc.