Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:15:06 | |||
657 EUR | -1.38% | 660.5 | +0.53% |
28.05. | ASM INTERNATIONAL : Erhöhung des EPS (2023: +30,4%, 2024: +12,6%) | |
24.05. | Börsen erholen sich - National Grid weiter auf Talfahrt | DJ |
5-Tages-Kurse
Realtime Euronext Amsterdam23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 673.8 € | 668.2 € | 662.4 € | 666.2 € | 657 € |
Volumen | 130 651 | 99 487 | 53 398 | 76 695 | 94 281 |
Veränderung | +2.37% | -0.83% | -0.87% | +0.57% | -1.38% |
Eröffnung | 672.00 | 665.60 | 668.00 | 664.00 | 670 |
Hoch | 677.60 | 668.20 | 669.00 | 672.60 | 670 |
Tief | 662.60 | 657.20 | 659.60 | 661.40 | 652.2 |
Performance
1 Tag | -1.38% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +10.38% | ||
1 Monat | +10.16% | ||
3 Monate | +16.55% | ||
6 Monate | +39.97% | ||
Laufendes Jahr | +39.80% | ||
1 Jahr | +62.26% | ||
3 Jahre | +155.44% | ||
5 Jahre | +1’136.36% | ||
10 Jahre | +2’046.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -0.18% | +39.80% | +62.26% | 35.66 Mrd. | ||
+0.79% | +9.80% | +79.33% | +212.09% | 42.97 Mrd. | ||
-2.19% | -11.21% | -19.11% | -19.23% | 27.79 Mrd. | ||
-2.06% | +0.98% | +21.57% | -0.96% | 22.35 Mrd. | ||
-0.35% | +1.84% | +3.52% | +36.94% | 11.87 Mrd. | ||
+3.80% | +20.68% | +174.23% | +523.20% | 11.57 Mrd. | ||
-0.70% | -3.08% | -15.69% | -21.29% | 11.16 Mrd. | ||
+2.21% | +8.75% | +35.89% | - | 6.07 Mrd. | ||
-2.05% | -0.95% | -20.55% | -33.22% | 4.87 Mrd. | ||
-1.80% | -4.24% | -28.43% | -34.06% | 4.58 Mrd. | ||
+0.34% | +2.17% | -4.64% | -31.08% | 3.91 Mrd. | ||
-2.75% | -7.11% | +99.54% | +151.25% | 3.47 Mrd. | ||
+0.56% | -0.88% | -10.27% | -39.07% | 3.17 Mrd. | ||
-0.93% | +1.86% | +29.40% | +82.44% | 2.92 Mrd. | ||
-3.65% | +2.71% | -0.68% | +68.15% | 2.76 Mrd. | ||
+0.05% | +2.56% | +34.19% | +71.50% | 2.36 Mrd. | ||
Durchschnitt | -0.62% | +1.58% | +26.13% | +68.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +2.20% | +36.00% | +91.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 657 | 17 | 94 281 |
17:35:26 | 657 | 17 | 94 264 |
17:35:26 | 657 | 127 | 94 247 |
17:35:26 | 657 | 14 | 94 120 |
17:35:26 | 657 | 8 | 94 106 |
17:35:26 | 657 | 3 | 94 098 |
17:35:26 | 657 | 7 | 94 095 |
17:35:26 | 657 | 96 | 94 088 |
17:35:26 | 657 | 21 | 93 992 |
17:35:26 | 657 | 29 | 93 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.76% | ||
2023 | +99.43% | ||
2022 | -39.37% | ||
2021 | +116.00% | ||
2020 | +79.68% | ||
2019 | +176.66% | ||
2018 | -35.78% | ||
2017 | +32.22% | ||
2016 | +17.91% | ||
2015 | +3.02% | ||
2014 | +46.56% | ||
2013 | -11.80% | ||
2012 | +19.31% | ||
2011 | -14.10% | ||
2010 | +49.23% | ||
2009 | +188.23% | ||
2008 | -63.22% | ||
2007 | +4.82% | ||
2006 | +12.69% | ||
2005 | +16.71% | ||
2004 | -25.23% | ||
2003 | +38.30% | ||
2002 | -45.98% | ||
2001 | +102.33% | ||
2000 | -53.26% | ||
1999 | +427.97% | ||
1998 | -43.81% | ||
1997 | -3.57% | ||
1996 | -3.91% |
- Börse
- Aktien
- 868730 Aktie
- Kurse ASM International N.V.