Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 AUD | -5.17% | -14.06% | -68.57% |
23.05. | Askari Metals findet Kupfer, Silber im Callawa Projekt; Aktien steigen um 13% | MT |
20.05. | Askari Metals findet sichtbares Spodumen im Uis Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.058 $ | 0.06 $ | 0.058 $ | 0.055 $ |
Volumen | 649 895 | 27 415 | 1 214 548 | 700 025 |
Veränderung | +5.45% | +3.45% | -3.33% | -5.17% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.07 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -5.17% | ||
1 Woche | -14.06% | ||
1 Monat | +14.58% | ||
3 Monate | -35.29% | ||
6 Monate | -68.57% | ||
Laufendes Jahr | -68.57% | ||
1 Jahr | -79.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.17% | -14.06% | -68.57% | -79.63% | 3.57 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.06% | -2.88% | +19.24% | +25.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.055 | 1 | 693 026 |
07:54:01 | 0.06 | 13 994 | 693 025 |
07:53:01 | 0.061 | 5 948 | 679 031 |
07:53:01 | 0.059 | 1 058 | 673 083 |
07:52:10 | 0.059 | 5 902 | 672 025 |
07:42:21 | 0.059 | 7 000 | 666 123 |
07:37:06 | 0.059 | 7 040 | 659 123 |
07:33:43 | 0.059 | 21 000 | 652 083 |
07:33:12 | 0.058 | 5 074 | 631 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.57% | ||
2023 | -59.77% | ||
2022 | +89.13% | ||
2021 | -.--% |
- Börse
- Aktien
- A3C4K8 Aktie
- Kurse Askari Metals Limited