Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.9 THB | -0.84% | +6.31% | +35.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 6 ฿ | 5.95 ฿ | 5.95 ฿ | 5.9 ฿ | 5.75 ฿ |
Volumen | 15 559 510 | 13 162 530 | 12 742 790 | 6 699 929 | 5 223 269 |
Veränderung | +2.56% | -0.83% | 0.00% | -0.84% | -2.54% |
Eröffnung | 5.85 | 6.00 | 5.95 | 5.90 | 5.90 |
Hoch | 6.00 | 6.05 | 6.20 | 6.00 | 5.90 |
Tief | 5.80 | 5.80 | 5.85 | 5.80 | 5.75 |
Performance
1 Tag | -0.84% | ||
1 Woche | +6.31% | ||
Aktueller Monat | +12.38% | ||
1 Monat | +35.94% | ||
3 Monate | +44.61% | ||
6 Monate | +56.91% | ||
Laufendes Jahr | +35.94% | ||
1 Jahr | +29.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +6.31% | +35.94% | +29.39% | 347 Mio. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-0.86% | -1.52% | -2.43% | -6.85% | 95.55 Mrd. | ||
+0.10% | -1.08% | -2.39% | -6.83% | 43.71 Mrd. | ||
+0.51% | -0.51% | +11.81% | -20.71% | 41.87 Mrd. | ||
+0.07% | -0.03% | +2.22% | +2.71% | 41.83 Mrd. | ||
-0.51% | +0.56% | +9.05% | -17.11% | 40.22 Mrd. | ||
-0.90% | -2.57% | -15.51% | -16.91% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.27% | +1.34% | +15.04% | +43.35% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -22.89% | 23.96 Mrd. | ||
+0.80% | -0.53% | +11.18% | -9.04% | 21.05 Mrd. | ||
+1.90% | +1.46% | +12.30% | +15.55% | 19.73 Mrd. | ||
-0.76% | -3.02% | +7.35% | -16.27% | 19.69 Mrd. | ||
-0.70% | -1.76% | -0.52% | -17.89% | 14.85 Mrd. | ||
-0.11% | -0.29% | +7.68% | -12.80% | 14.69 Mrd. | ||
Durchschnitt | +0.05% | -0.47% | +5.03% | -3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.31% | +1.00% | -9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.49% | ||
2023 | -37.10% | ||
2022 | -22.47% |