Kurse Asia-potash International Investment (Guangzhou)Co.,Ltd.
Aktien
000893
CNE000000XS0
000893
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 CNY | -0.42% | +3.75% | -27.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.76 ¥ | 18.29 ¥ | 19.41 ¥ | 19.18 ¥ | 19.1 ¥ |
Volumen | 10 021 130 | 8 191 229 | 22 027 530 | 9 779 314 | 19 605 020 |
Veränderung | +1.90% | -2.51% | +6.12% | -1.18% | -0.42% |
Eröffnung | 18.58 | 18.73 | 18.31 | 19.30 | 19.15 |
Hoch | 18.78 | 18.75 | 19.66 | 19.60 | 19.69 |
Tief | 18.18 | 18.28 | 18.31 | 19.05 | 18.93 |
Performance
1 Tag | -0.42% | ||
1 Woche | +3.75% | ||
1 Monat | +7.30% | ||
3 Monate | -15.64% | ||
6 Monate | -29.78% | ||
Laufendes Jahr | -27.21% | ||
1 Jahr | -17.28% | ||
3 Jahre | +17.90% | ||
5 Jahre | +145.19% | ||
10 Jahre | +77.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +3.75% | -27.21% | -17.28% | 2.42 Mrd. | ||
+3.57% | +2.86% | +0.29% | +32.35% | 14.57 Mrd. | ||
+3.21% | -1.08% | -20.84% | -11.77% | 13.45 Mrd. | ||
-1.31% | +0.58% | +8.40% | -9.24% | 12.82 Mrd. | ||
+2.89% | -0.16% | -13.43% | -2.46% | 9.94 Mrd. | ||
-0.34% | -0.95% | -10.05% | -21.27% | 7.87 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.82% | -1.63% | -18.52% | -25.77% | 5.47 Mrd. | ||
+0.55% | +4.30% | +4.45% | +38.10% | 4.61 Mrd. | ||
-0.49% | -0.65% | +7.37% | +17.94% | 2.17 Mrd. | ||
+2.41% | +0.95% | -5.62% | +5.63% | 1.92 Mrd. | ||
-2.38% | -4.14% | +4.22% | +38.88% | 1.87 Mrd. | ||
-2.06% | -8.31% | -0.98% | -41.45% | 1.58 Mrd. | ||
-1.75% | -2.43% | +2.18% | -3.55% | 1.4 Mrd. | ||
-1.17% | -0.78% | +6.15% | +1.61% | 1.3 Mrd. | ||
+2.74% | +3.79% | +11.60% | +17.69% | 1.14 Mrd. | ||
Durchschnitt | +0.28% | -0.95% | -3.25% | +1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -0.57% | -5.47% | +0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.21% | ||
2023 | -3.46% | ||
2022 | +1.99% | ||
2021 | +217.64% | ||
2020 | +37.99% | ||
2019 | +41.07% | ||
2018 | -54.63% | ||
2017 | -18.03% | ||
2016 | -30.31% | ||
2015 | +55.86% | ||
2014 | -7.59% | ||
2013 | +49.31% | ||
2012 | -10.29% | ||
2011 | -50.00% | ||
2010 | -10.36% | ||
2009 | +193.19% | ||
2008 | +15.09% | ||
2007 | +128.00% | ||
2006 | +55.65% | ||
2005 | -16.80% | ||
2004 | -3.54% | ||
2003 | -37.20% | ||
2002 | -29.56% | ||
2001 | -16.85% | ||
2000 | +54.09% | ||
1999 | -3.86% |
- Börse
- Aktien
- 000893 Aktie
- Kurse Asia-potash International Investment (Guangzhou)Co.,Ltd.