ASHLAND INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100.2 USD | +0.95% |
|
+0.52% | +18.81% |
| 08.05. | Ashland Inc. ernennt Ashish K. Kulkarni zum Direktor | CI |
| 07.05. | Ashland Inc. beschließt vierteljährliche Dividende, zahlbar am 15. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 100.11 $ | 98.32 $ | 99.63 $ | 100.17 $ |
| Volumen | 228 714 | 327 962 | 304 461 | 419 484 |
| Veränderung | +0.46% | -1.79% | +1.33% | +0.54% |
| Eröffnung | 100.23 | 99.04 | 98.50 | 99.38 |
| Hoch | 100.52 | 99.30 | 99.76 | 100.27 |
| Tief | 99.58 | 97.95 | 98.26 | 99.24 |
Performance
| 1 Tag | +0.95% | ||
| 1 Woche | +0.52% | ||
| 1 Monat | +4.57% | ||
| 3 Monate | +4.94% | ||
| 6 Monate | +21.77% | ||
| Laufendes Jahr | +18.81% | ||
| 1 Jahr | +12.07% | ||
| 3 Jahre | +6.15% | ||
| 5 Jahre | +33.79% | ||
| 10 Jahre | -3.69% |
Volumen
MärkteTagesvolumen
419 484
Geschätztes Tagesvolumen
419 484
Durchschn. Volumen 20 Tage
271 662
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage USD
27 212 382.54
Rekordvolumen 1
11 883 199
Rekordvolumen 2
7 127 272
Rekordvolumen 3
6 480 529
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 021 266 065
Umsatz (USD)
2 191 000 000
Mitarbeiterzahl
3 800
Umsatz / Mitarbeiter (USD)
576 579
Streubesitz
99.44 %
Streubesitz (USD)
4 992 943 699
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
97.95
100.52
1 Monat
96.12100.99
Laufendes Jahr
77.61100.99
1 Jahr
70.82100.99
3 Jahre
70.82114.36
5 Jahre
38.88114.36
10 Jahre
38.88132.38
Indikatoren
Gleitender Durchschnitt 5 Tage
99.58
Gleitender Durchschnitt 20 Tage
98.44
Gleitender Durchschnitt 50 Tage
96.83
Gleitender Durchschnitt 100 Tage
93.26
Kursdifferenz / (MMA5)
-0.59%
Kursdifferenz / (MMA20)
-1.73%
Kursdifferenz / (MMA50)
-3.34%
Kursdifferenz / (MMA100)
-6.90%
STIM
RSI 9 Tage
56.79
RSI 14 Tage
57.22
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.52% | +18.81% | +12.07% | 5.02 Mrd. | ||
| +2.11% | -1.00% | -1.05% | +34.17% | 74.34 Mrd. | ||
| +0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
| +0.88% | +1.28% | +6.80% | +13.53% | 34.35 Mrd. | ||
| -0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
| +0.51% | +1.10% | +12.81% | +22.72% | 11.92 Mrd. | ||
| -1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
| +0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
| +1.69% | -1.87% | -1.35% | +7.31% | 9.04 Mrd. | ||
| -0.64% | -3.58% | -11.01% | -12.19% | 7.84 Mrd. | ||
| +2.19% | +2.20% | -3.85% | +4.07% | 7.52 Mrd. | ||
| -0.84% | -6.18% | -13.07% | -17.32% | 5.77 Mrd. | ||
| -2.80% | -6.04% | -4.40% | -1.70% | 4.86 Mrd. | ||
| +0.40% | -0.80% | -1.31% | -3.24% | 4.29 Mrd. | ||
| +0.49% | -5.63% | -33.02% | -46.69% | 4.19 Mrd. | ||
| +1.17% | +1.81% | +10.66% | +22.95% | 4.04 Mrd. | ||
| Durchschnitt | +0.33% | -1.09% | -2.19% | +2.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.45% | -0.13% | +14.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6655fc0b0a0.Kq5G6ecy7MtC3rIKDTDMdKTxqAprctNkA-wJ6Cg80-4.a5Ywp5FQgJsG74dwSVuOHevB3XgkA7s3e5hikh9OoNtgmRagkkbY-DG3gg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 100.2 | 103 871 | 278 338 |
| 21:59:59 | 100.2 | 100 | 174 467 |
| 21:59:59 | 100.2 | 450 | 174 367 |
| 21:59:59 | 100.2 | 450 | 173 917 |
| 21:59:59 | 100.2 | 200 | 173 467 |
| 21:59:59 | 100.2 | 700 | 173 267 |
| 21:59:59 | 100.2 | 999 | 172 567 |
| 21:59:58 | 100.2 | 221 | 171 568 |
| 21:59:58 | 100.2 | 349 | 171 347 |
| 21:59:57 | 100.2 | 115 | 170 998 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.81% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Börse
- Aktien
- A2AR23 Aktie
- Kurse Ashland Inc.