Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.89 CHF | +0.25% | -1.38% | -4.01% |
15.05. | Ascom lanciert Activity Monitoring, eine innovative Softwarelösung für Langzeitpflegeheime | CI |
16.04. | Ascom-Aktionäre lehnen an GV Vergütungsbericht ab | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 8 CHF | 7.9 CHF | 7.87 CHF | 7.89 CHF |
Volumen | 27 570 | 55 708 | 15 763 | 13 149 |
Veränderung | 0.00% | -1.25% | -0.38% | +0.25% |
Eröffnung | 8.05 | 7.98 | 8.19 | 7.88 |
Hoch | 8.05 | 8.05 | 8.19 | 7.96 |
Tief | 7.98 | 7.83 | 7.82 | 7.81 |
Performance
1 Tag | +0.25% | ||
1 Woche | -1.38% | ||
Aktueller Monat | +6.62% | ||
1 Monat | +6.77% | ||
3 Monate | +11.13% | ||
6 Monate | -20.22% | ||
Laufendes Jahr | -4.01% | ||
1 Jahr | -14.33% | ||
3 Jahre | -44.75% | ||
5 Jahre | -38.07% | ||
10 Jahre | -52.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -1.38% | -4.01% | -14.33% | 312 Mio. | ||
-0.16% | +3.07% | +35.62% | +121.94% | 100 Mrd. | ||
+2.02% | +9.25% | +73.41% | +62.25% | 70.69 Mrd. | ||
+0.17% | +2.91% | +17.68% | +23.86% | 61.34 Mrd. | ||
-0.44% | +0.49% | +32.40% | +63.64% | 32.83 Mrd. | ||
-1.50% | +0.34% | +16.04% | -7.12% | 21.58 Mrd. | ||
+0.88% | +5.37% | -1.76% | +11.53% | 19.17 Mrd. | ||
+3.68% | +3.10% | +56.64% | +89.05% | 18.58 Mrd. | ||
-1.83% | -2.66% | +5.10% | -14.74% | 17.57 Mrd. | ||
0.00% | +0.41% | +17.50% | +17.26% | 11.26 Mrd. | ||
+1.74% | +10.33% | +6.70% | -13.32% | 8.85 Mrd. | ||
-1.78% | -4.43% | +3.74% | +19.54% | 7.17 Mrd. | ||
+0.04% | +0.62% | +8.58% | +8.79% | 7.06 Mrd. | ||
+1.15% | -0.47% | +19.62% | -6.86% | 6.95 Mrd. | ||
+1.60% | -1.36% | +27.64% | +0.53% | 5.03 Mrd. | ||
+0.99% | +2.56% | +22.24% | +10.34% | 3.8 Mrd. | ||
Durchschnitt | +0.43% | +2.50% | +21.07% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.01% | +33.29% | +55.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 7.89 | 13 | 12 164 |
17:30:02 | 7.89 | 124 | 12 151 |
17:30:02 | 7.89 | 67 | 12 027 |
17:30:02 | 7.89 | 10 | 11 960 |
17:30:02 | 7.89 | 76 | 11 950 |
17:30:02 | 7.89 | 38 | 11 874 |
17:30:02 | 7.89 | 24 | 11 836 |
17:30:02 | 7.89 | 24 | 11 812 |
17:30:02 | 7.89 | 9 | 11 788 |
17:30:02 | 7.89 | 23 | 11 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.01% | ||
2023 | +10.63% | ||
2022 | -36.82% | ||
2021 | -10.23% | ||
2020 | +24.52% | ||
2019 | -22.53% | ||
2018 | -46.11% | ||
2017 | +57.50% | ||
2016 | +0.63% | ||
2015 | +4.26% | ||
2014 | +1.67% | ||
2013 | +69.30% | ||
2012 | +5.48% | ||
2011 | -42.86% | ||
2010 | +50.77% | ||
2009 | +19.05% | ||
2008 | -33.68% | ||
2007 | -19.54% | ||
2006 | -17.69% | ||
2005 | -1.84% | ||
2004 | +102.99% | ||
2003 | +134.00% | ||
2002 | -86.32% | ||
2001 | -72.41% | ||
2000 | -85.87% | ||
1999 | +67.04% | ||
1998 | +32.84% | ||
1997 | +30.00% | ||
1996 | +8.79% | ||
1995 | -8.08% | ||
1994 | 0.00% | ||
1993 | +6.12% | ||
1992 | -51.10% |
- Börse
- Aktien
- 885933 Aktie
- Kurse Ascom Holding AG