ASCENT INDUSTRIES CO. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.6 USD | +1.63% |
|
+3.47% | +10.88% |
| 08.05. | Ascent Industries Co. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
| 08.05. | Transcript : Ascent Industries Co., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.245 $ | 10.3655 $ | 10.4875 $ | 10.43 $ | 10.6 $ |
| Volumen | 6 144 | 5 073 | 182 236 | 6 123 | 739 |
| Veränderung | +1.24% | +1.18% | +1.18% | -0.55% | +1.63% |
| Eröffnung | 10.10 | 10.25 | 10.35 | 10.48 | 10.28 |
| Hoch | 10.25 | 10.50 | 10.50 | 10.50 | 10.6 |
| Tief | 10.10 | 10.00 | 10.28 | 10.40 | 10.28 |
Performance
| 1 Woche | +3.47% | ||
| Aktueller Monat | +3.57% | ||
| 1 Monat | +4.43% | ||
| 3 Monate | -1.40% | ||
| 6 Monate | +30.38% | ||
| Laufendes Jahr | +10.88% | ||
| 1 Jahr | +11.58% | ||
| 3 Jahre | +6.00% | ||
| 5 Jahre | -42.89% | ||
| 10 Jahre | -31.66% |
Volumen
MärkteTagesvolumen
739
Geschätztes Tagesvolumen
1 076
Durchschn. Volumen 20 Tage
21 054
Tagesvolumen-Verhältnis
0.05
Durchschn. Volumen 20 Tage USD
223 172.40
Rekordvolumen 1
2 544 665
Rekordvolumen 2
1 520 775
Rekordvolumen 3
1 264 072
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
105 652 593
Umsatz (USD)
193 179 000
Mitarbeiterzahl
516
Umsatz / Mitarbeiter (USD)
374 378
Streubesitz
79.33 %
Streubesitz (USD)
91 754 733
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
10.00
10.60
1 Monat
9.6510.60
Laufendes Jahr
8.9911.19
1 Jahr
7.2011.19
3 Jahre
7.2019.20
5 Jahre
3.8119.20
10 Jahre
3.8124.80
Indikatoren
Gleitender Durchschnitt 5 Tage
10.34
Gleitender Durchschnitt 20 Tage
10.18
Gleitender Durchschnitt 50 Tage
10.32
Gleitender Durchschnitt 100 Tage
10.29
Kursdifferenz / (MMA5)
-2.42%
Kursdifferenz / (MMA20)
-3.92%
Kursdifferenz / (MMA50)
-2.62%
Kursdifferenz / (MMA100)
-2.89%
STIM
RSI 9 Tage
61.82
RSI 14 Tage
56.54
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.47% | +10.88% | +11.58% | 106 Mio. | ||
| -0.09% | -2.99% | -4.53% | +25.82% | 39.96 Mrd. | ||
| +1.80% | -4.73% | +19.82% | +56.00% | 24.61 Mrd. | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.24 Mrd. | ||
| -1.07% | -1.01% | +11.76% | +43.62% | 20.98 Mrd. | ||
| -0.14% | -4.77% | -26.13% | +1.65% | 20.41 Mrd. | ||
| +2.63% | +3.44% | +6.25% | +20.97% | 19.68 Mrd. | ||
| +3.10% | +3.66% | +8.71% | +31.09% | 9.36 Mrd. | ||
| 0.00% | +6.11% | -21.68% | +82.15% | 8.57 Mrd. | ||
| +1.04% | +0.30% | -16.94% | +22.19% | 8 Mrd. | ||
| +0.48% | -6.38% | +28.18% | +90.50% | 7.82 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.64 Mrd. | ||
| -6.38% | -3.37% | -8.64% | -9.44% | 7.11 Mrd. | ||
| +1.24% | -3.05% | +12.56% | +47.35% | 7.1 Mrd. | ||
| +0.80% | -0.07% | +11.51% | +30.53% | 6.4 Mrd. | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76 Mrd. | ||
| Durchschnitt | +0.20% | -1.09% | +0.34% | +27.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.85% | -0.08% | +28.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d8f31ce3.5yoTObti00JhHt6ngWO_sgg0PnMlqauIHnxzbcBMgsg.uBtKDN4SqyZYM4nw0AvvymleayJjkMmxdzYSXPYgzamycCJQ3iyUMDhSlw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:55:52 | 10.6 | 145 | 245 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.10% | ||
| 2023 | +10.27% | ||
| 2022 | -47.23% | ||
| 2021 | +110.64% | ||
| 2020 | -39.58% | ||
| 2019 | -22.18% | ||
| 2018 | +23.81% | ||
| 2017 | +22.37% | ||
| 2016 | +59.16% | ||
| 2015 | -60.93% | ||
| 2014 | +14.65% | ||
| 2013 | +7.34% | ||
| 2012 | +39.34% | ||
| 2011 | -15.26% | ||
| 2010 | +28.66% | ||
| 2009 | +96.25% | ||
| 2008 | -72.08% | ||
| 2007 | -7.28% | ||
| 2006 | +77.18% | ||
| 2005 | +5.70% | ||
| 2004 | +43.06% | ||
| 2003 | +66.35% | ||
| 2002 | +19.88% | ||
| 2001 | -26.95% | ||
| 2000 | -36.67% | ||
| 1999 | -14.29% | ||
| 1998 | -40.68% | ||
| 1997 | -6.35% | ||
| 1996 | -25.44% | ||
| 1995 | +78.52% | ||
| 1994 | +24.56% | ||
| 1993 | -45.19% | ||
| 1992 | +200.00% | ||
| 1991 | +76.27% | ||
| 1990 | -27.16% | ||
| 1989 | +72.34% | ||
| 1988 | +62.07% | ||
| 1987 | -21.62% | ||
| 1986 | +8.82% | ||
| 1985 | -27.66% | ||
| 1984 | -27.69% | ||
| 1983 | +35.42% | ||
| 1982 | -34.25% | ||
| 1981 | +15.87% | ||
| 1980 | -3.08% | ||
| 1979 | +109.68% | ||
| 1978 | -20.51% | ||
| 1977 | -25.00% | ||
| 1976 | +33.33% | ||
| 1975 | +85.71% | ||
| 1974 | -8.70% | ||
| 1973 | -62.90% | ||
| 1972 | -23.46% | ||
| 1971 | +39.66% | ||
| 1970 | -6.45% | ||
| 1969 | -55.07% | ||
| 1968 | -37.27% |
- Börse
- Aktien
- 859904 Aktie
- Kurse Ascent Industries Co.
