Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.787 CHF | +2.35% | -0.22% | +15.14% |
08.05. | Morning Briefing - Markt Schweiz | AW |
24.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.738 CHF | 1.772 CHF | 1.746 CHF | 1.787 CHF |
Volumen | 2 358 286 | 2 944 951 | 830 035 | 846 300 |
Veränderung | -4.24% | +1.96% | -1.47% | +2.35% |
Eröffnung | 1.81 | 1.74 | 1.76 | 1.78 |
Hoch | 1.82 | 1.78 | 1.77 | 1.79 |
Tief | 1.73 | 1.71 | 1.74 | 1.75 |
Performance
1 Tag | +2.35% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +2.41% | ||
1 Monat | +6.18% | ||
3 Monate | +18.58% | ||
6 Monate | +6.81% | ||
Laufendes Jahr | +15.14% | ||
1 Jahr | +17.33% | ||
3 Jahre | +63.64% | ||
5 Jahre | +28.28% | ||
10 Jahre | -97.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | -0.22% | +15.14% | +17.33% | 1.95 Mrd. | ||
-1.78% | +0.09% | -18.55% | -25.56% | 18.42 Mrd. | ||
-0.31% | -1.01% | +18.71% | +62.83% | 8.62 Mrd. | ||
-4.08% | -3.82% | +8.62% | -15.22% | 5.16 Mrd. | ||
+0.61% | +2.77% | +13.15% | +80.77% | 4.74 Mrd. | ||
-0.85% | -2.11% | -6.83% | -12.78% | 3.25 Mrd. | ||
+4.62% | +4.78% | -14.23% | -38.60% | 1.46 Mrd. | ||
+1.25% | +1.67% | -23.44% | -53.89% | 864 Mio. | ||
+0.91% | -0.12% | -9.16% | -17.03% | 550 Mio. | ||
+3.04% | -0.54% | -0.84% | +9.08% | 443 Mio. | ||
+2.92% | +0.39% | -9.59% | +85.10% | 421 Mio. | ||
+0.61% | +0.90% | +1.81% | -0.72% | 411 Mio. | ||
0.00% | -3.14% | -6.09% | -20.30% | 386 Mio. | ||
-0.62% | 0.00% | -1.23% | -2.42% | 344 Mio. | ||
-2.61% | +5.90% | +13.14% | +27.91% | 211 Mio. | ||
+0.27% | -1.08% | -24.27% | -15.90% | 126 Mio. | ||
Durchschnitt | +0.40% | +0.90% | -2.73% | +5.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -0.25% | -2.51% | +6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 1.787 | 10 513 | 768 641 |
17:30:02 | 1.787 | 1 146 | 758 128 |
17:30:02 | 1.787 | 1 184 | 756 982 |
17:30:02 | 1.787 | 200 | 755 798 |
17:30:02 | 1.787 | 2 432 | 755 598 |
17:30:02 | 1.787 | 3 897 | 753 166 |
17:30:02 | 1.787 | 187 | 749 269 |
17:30:02 | 1.787 | 3 313 | 749 082 |
17:30:02 | 1.787 | 3 750 | 745 769 |
17:30:02 | 1.787 | 7 063 | 742 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.14% | ||
2023 | +40.96% | ||
2022 | -3.51% | ||
2021 | +67.30% | ||
2020 | -36.97% | ||
2019 | -0.60% | ||
2018 | -97.15% | ||
2017 | -13.82% | ||
2016 | -12.06% | ||
2015 | -33.72% | ||
2014 | +12.50% | ||
2013 | +46.00% | ||
2012 | +3.19% | ||
2011 | +5.21% | ||
2010 | +11.93% | ||
2009 | +12.72% | ||
2008 | -46.56% |
- Börse
- Aktien
- A0Q4FN Aktie
- Kurse ARYZTA AG