ARTHUR J. GALLAGHER & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 245.3 USD | -1.21% |
|
-4.79% | +9.09% |
| 23.05. | Arthur J. Gallagher kauft CCI Surety | MT |
| 22.05. | ARTHUR J. GALLAGHER & CO. : BofA Securities behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 250.96 $ | 252.06 $ | 248.33 $ | 245.32 $ |
| Volumen | 715 441 | 550 105 | 771 289 | 481 200 |
| Veränderung | -2.60% | +0.44% | -1.48% | -1.21% |
| Eröffnung | 256.98 | 250.89 | 250.53 | 247.80 |
| Hoch | 257.09 | 252.40 | 250.53 | 247.91 |
| Tief | 250.42 | 250.19 | 247.69 | 245.24 |
Performance
| 1 Tag | -1.21% | ||
| 1 Woche | -4.79% | ||
| Aktueller Monat | +4.53% | ||
| 1 Monat | +5.04% | ||
| 3 Monate | +0.57% | ||
| 6 Monate | +0.12% | ||
| Laufendes Jahr | +9.09% | ||
| 1 Jahr | +20.37% | ||
| 3 Jahre | +67.33% | ||
| 5 Jahre | +191.91% | ||
| 10 Jahre | +433.77% |
Volumen
MärkteTagesvolumen
481 203
Geschätztes Tagesvolumen
481 203
Durchschn. Volumen 20 Tage
693 257
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
170 069 807.24
Rekordvolumen 1
37 176 920
Rekordvolumen 2
16 607 120
Rekordvolumen 3
8 576 112
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
54 264 078 280
Umsatz (USD)
9 926 500 000
Mitarbeiterzahl
49 821
Umsatz / Mitarbeiter (USD)
199 243
Streubesitz
98.84 %
Streubesitz (USD)
53 632 143 989
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
245.24
252.40
1 Monat
234.33259.35
Laufendes Jahr
223.43259.35
1 Jahr
198.52259.35
3 Jahre
135.50259.35
5 Jahre
65.09259.35
10 Jahre
35.96259.35
Indikatoren
Gleitender Durchschnitt 5 Tage
250.86
Gleitender Durchschnitt 20 Tage
248.53
Gleitender Durchschnitt 50 Tage
244.50
Gleitender Durchschnitt 100 Tage
242.08
Kursdifferenz / (MMA5)
+2.26%
Kursdifferenz / (MMA20)
+1.31%
Kursdifferenz / (MMA50)
-0.33%
Kursdifferenz / (MMA100)
-1.32%
STIM
RSI 9 Tage
45.04
RSI 14 Tage
50.56
Sektorenvergleich - Versicherungsmakler
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.79% | +9.09% | +20.37% | 54.26 Mrd. | ||
| -1.23% | -3.10% | -5.22% | -11.22% | 60.72 Mrd. | ||
| -0.39% | -2.61% | +3.51% | +12.96% | 25.62 Mrd. | ||
| -1.44% | -5.31% | +21.39% | +37.30% | 24.98 Mrd. | ||
| +0.54% | -4.28% | +16.28% | +45.91% | 8.69 Mrd. | ||
| -0.20% | -2.47% | +25.83% | +34.58% | 6.46 Mrd. | ||
| +0.09% | -3.27% | -6.10% | -8.92% | 4.09 Mrd. | ||
| -0.75% | 0.00% | - | - | 3.31 Mrd. | ||
| +1.46% | +2.50% | +45.00% | +64.45% | 2.27 Mrd. | ||
| +0.66% | -4.39% | +5.12% | +14.30% | 2.21 Mrd. | ||
| -0.84% | +1.38% | -14.79% | +16.95% | 1.64 Mrd. | ||
| 0.00% | +0.50% | +29.55% | +27.91% | 1.46 Mrd. | ||
| +0.37% | -9.03% | -22.35% | 0.00% | 628 Mio. | ||
| +0.73% | -5.48% | +32.69% | -47.13% | 505 Mio. | ||
| -1.92% | -7.27% | -11.30% | -12.82% | 427 Mio. | ||
| -.--% | +0.06% | - | - | 421 Mio. | ||
| Durchschnitt | -0.24% | -2.69% | +9.19% | +13.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.71% | +6.26% | +12.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f14fcc5d189819a702e35b0d624cb5f.HrIaul-38Rh9iBWR88VvzUyypmOXk1MW7u5iuvfeSbk.ZuZKjQbci2BF5WH9gLUf-H3x3lS62htnoJcKj4_reJRM4XzILf2newrdcg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 245.3 | 118 998 | 265 907 |
| 21:59:59 | 245.5 | 150 | 146 909 |
| 21:59:59 | 245.4 | 426 | 146 759 |
| 21:59:59 | 245.3 | 185 | 146 333 |
| 21:59:59 | 245.4 | 100 | 146 148 |
| 21:59:59 | 245.4 | 100 | 146 048 |
| 21:59:59 | 245.4 | 100 | 145 948 |
| 21:59:59 | 245.4 | 100 | 145 848 |
| 21:59:59 | 245.4 | 200 | 145 748 |
| 21:59:59 | 245.4 | 100 | 145 548 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.09% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Börse
- Aktien
- 869761 Aktie
- Kurse Arthur J. Gallagher & Co.
