Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 GBX | -1.75% | +3.70% | +24.44% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2.75 p | 2.75 p | 2.85 p | 2.8 p |
Volumen | 743 829 | 253 638 | 879 050 | 265 409 |
Veränderung | 0.00% | 0.00% | +3.64% | -1.75% |
Eröffnung | 2.75 | 2.75 | 2.75 | 2.85 |
Hoch | 2.90 | 2.84 | 3.00 | 2.89 |
Tief | 2.78 | 2.60 | 2.73 | 2.73 |
Performance
1 Tag | -1.75% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +7.69% | ||
1 Monat | -5.41% | ||
3 Monate | +72.31% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +24.44% | ||
1 Jahr | +9.80% | ||
3 Jahre | -44.00% | ||
5 Jahre | +38.27% | ||
10 Jahre | +239.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +3.70% | +24.44% | +9.80% | 40.78 Mio. | ||
+2.13% | +5.97% | -9.09% | +3.69% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +16.90% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.28% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +40.10% | 52.64 Mrd. | ||
-0.10% | -2.45% | +2.68% | +9.48% | 49.06 Mrd. | ||
+1.84% | -3.46% | +35.87% | +13.94% | 41.27 Mrd. | ||
0.00% | +17.29% | +94.59% | +100.62% | 31.39 Mrd. | ||
+3.67% | +3.56% | +30.73% | +27.74% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +62.65% | 20.44 Mrd. | ||
+6.20% | +7.22% | +64.05% | +87.54% | 19.67 Mrd. | ||
+2.93% | +7.06% | +16.07% | -4.09% | 11.34 Mrd. | ||
+0.92% | +3.77% | +13.27% | +6.09% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +64.63% | 9.98 Mrd. | ||
+1.83% | +2.33% | +5.70% | -13.20% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +55.54% | 7.34 Mrd. | ||
Durchschnitt | +2.19% | +4.06% | +29.25% | +30.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +4.07% | +14.58% | +23.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:03 | 2.89 | 2 735 | 265 409 |
17:04:09 | 2.889 | 46 728 | 262 674 |
15:38:35 | 2.89 | 16 920 | 215 946 |
15:09:06 | 2.83 | 70 671 | 199 026 |
10:38:48 | 2.733 | 100 000 | 128 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.44% | ||
2023 | -28.57% | ||
2022 | -25.00% | ||
2021 | -18.45% | ||
2020 | +108.08% | ||
2019 | +62.30% | ||
2018 | +7.02% | ||
2017 | -19.72% | ||
2016 | +108.82% | ||
2015 | -5.56% | ||
2014 | -31.82% | ||
2013 | +12.34% | ||
2012 | -75.26% | ||
2011 | +5.56% | ||
2010 | +38.46% | ||
2009 | +85.71% | ||
2008 | -65.00% | ||
2007 | -45.95% | ||
2006 | -9.76% | ||
2005 | -24.07% |
- Börse
- Aktien
- A0MS1U Aktie
- Kurse Ariana Resources plc