Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:11:25 | |||
334.6 EUR | -1.56% | 336.8 | +0.66% |
5-Tages-Kurse
Realtime Euronext Bruxelles14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 330.8 € | 345 € | 344.9 € | 339.9 € | 334.6 € |
Volumen | 71 788 | 60 225 | 37 269 | 58 615 | 39 204 |
Veränderung | -3.33% | +4.29% | -0.03% | -1.45% | -1.56% |
Eröffnung | 334.00 | 330.80 | 345.00 | 345.20 | 337.8 |
Hoch | 337.90 | 345.70 | 349.50 | 348.10 | 337.8 |
Tief | 328.80 | 330.20 | 344.00 | 339.20 | 332.6 |
Performance
1 Tag | -1.56% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -0.74% | ||
3 Monate | -8.65% | ||
6 Monate | -25.76% | ||
Laufendes Jahr | -2.59% | ||
1 Jahr | -14.27% | ||
3 Jahre | +50.79% | ||
5 Jahre | +193.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -2.22% | -2.59% | -14.27% | 21.96 Mrd. | ||
+0.29% | +4.12% | +10.02% | +31.67% | 115 Mrd. | ||
+0.24% | +0.68% | +11.99% | +30.88% | 106 Mrd. | ||
+2.04% | -0.35% | -12.45% | -14.05% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+0.72% | +7.11% | -3.70% | -28.24% | 18.08 Mrd. | ||
-0.45% | -0.33% | -38.57% | -33.48% | 17.71 Mrd. | ||
-0.92% | +3.61% | +7.06% | +50.87% | 14.32 Mrd. | ||
-0.31% | -0.72% | +35.59% | -12.29% | 12.42 Mrd. | ||
+0.52% | +5.28% | -24.81% | -34.40% | 8.23 Mrd. | ||
+1.15% | +15.04% | +20.35% | +52.75% | 8.11 Mrd. | ||
+0.01% | -0.06% | -0.86% | +23.63% | 7.67 Mrd. | ||
-0.14% | -4.23% | -52.57% | -66.69% | 7.49 Mrd. | ||
+0.75% | -6.74% | +262.55% | +177.08% | 7.39 Mrd. | ||
+0.19% | -8.03% | -3.60% | +34.69% | 6.95 Mrd. | ||
+2.44% | +5.11% | -27.12% | +49.33% | 6.24 Mrd. | ||
Durchschnitt | +0.34% | +0.16% | +11.00% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.81% | +7.75% | +17.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:55 | 334.6 | 1 | 39 204 |
17:39:55 | 334.6 | 1 | 39 203 |
17:39:55 | 334.6 | 1 | 39 202 |
17:39:55 | 334.6 | 1 | 39 201 |
17:39:55 | 334.6 | 1 | 39 200 |
17:39:55 | 334.6 | 1 | 39 199 |
17:39:55 | 334.6 | 1 | 39 198 |
17:39:55 | 334.6 | 1 | 39 197 |
17:39:55 | 334.6 | 1 | 39 196 |
17:39:54 | 334.6 | 1 | 39 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.05% | ||
2023 | -1.38% | ||
2022 | +10.47% | ||
2021 | +30.29% | ||
2020 | +68.52% | ||
2019 | +68.54% | ||
2018 | +62.22% | ||
2017 | +229.49% | ||
2016 | +42.96% | ||
2015 | +46.33% | ||
2014 | -3.54% |
- Börse
- Aktien
- A11602 Aktie
- Kurse argenx SE