Kurse Argentex Group PLC
Aktien
A2PMQ5
GB00BJLPH056
AGFX
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.2 GBX | -2.62% | -0.67% | -58.67% |
10.05. | Argentex Group sammelt 3 Millionen GBP durch Privatplatzierung neuer Aktien ein | MT |
03.05. | ERTRÄGE UND HANDEL: Deltic's neue Lizenzen; Roadside AIM Wiederherstellung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 38.55 p | 37.7 p | 38.2 p | 37.2 p |
Volumen | 454 212 | 303 637 | 263 222 | 618 831 |
Veränderung | +2.94% | -2.20% | +1.33% | -2.62% |
Eröffnung | 37.00 | 39.00 | 38.60 | 38.00 |
Hoch | 39.00 | 39.00 | 39.20 | 38.00 |
Tief | 37.00 | 37.70 | 37.61 | 37.00 |
Performance
1 Tag | -2.62% | ||
1 Woche | -0.67% | ||
1 Monat | -17.33% | ||
3 Monate | -32.61% | ||
6 Monate | -53.50% | ||
Laufendes Jahr | -58.67% | ||
1 Jahr | -66.79% | ||
3 Jahre | -70.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -0.67% | -58.67% | -66.79% | 57 Mio. | ||
+0.63% | -1.14% | +4.92% | +19.22% | 159 Mrd. | ||
+1.40% | -1.01% | +18.34% | +44.29% | 155 Mrd. | ||
+1.95% | +1.40% | +6.51% | +39.05% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +38.96% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.36% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +34.69% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.18% | 21.38 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.49% | 19.99 Mrd. | ||
+4.51% | +2.31% | +49.05% | +92.68% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.45% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | -1.16% | 15.49 Mrd. | ||
-1.80% | -5.78% | -18.85% | -34.69% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -2.57% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +35.83% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.61% | 11.87 Mrd. | ||
Durchschnitt | +0.46% | -1.05% | +3.97% | +13.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.81% | +10.64% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 37.2 | 269 576 | 605 824 |
17:13:40 | 37.85 | 30 000 | 336 248 |
17:03:33 | 37.4 | 3 736 | 306 248 |
17:03:33 | 37.4 | 319 | 302 512 |
16:10:31 | 37.8 | 3 293 | 302 193 |
15:43:43 | 37.9 | 39 | 298 900 |
15:11:33 | 37.19 | 7 000 | 298 861 |
15:02:46 | 37.5 | 600 | 291 861 |
14:50:17 | 37.9 | 774 | 291 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.67% | ||
2023 | -28.00% | ||
2022 | +35.14% | ||
2021 | -33.93% | ||
2020 | -17.16% | ||
2019 | +27.10% |
- Börse
- Aktien
- A2PMQ5 Aktie
- Kurse Argentex Group PLC