Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.07 USD | +0.94% | -6.51% | -21.10% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.67 $ | 15.15 $ | 14.93 $ | 15.07 $ |
Volumen | 737 275 | 470 551 | 757 265 | 640 409 |
Veränderung | -2.79% | -3.32% | -1.45% | +0.94% |
Eröffnung | 16.32 | 15.32 | 15.24 | 14.98 |
Hoch | 16.53 | 15.41 | 15.40 | 15.32 |
Tief | 15.53 | 15.03 | 14.71 | 14.69 |
Performance
1 Tag | +0.94% | ||
1 Woche | -6.51% | ||
1 Monat | -2.77% | ||
3 Monate | -21.10% | ||
6 Monate | -6.22% | ||
Laufendes Jahr | -21.10% | ||
1 Jahr | -25.76% | ||
3 Jahre | -38.71% | ||
5 Jahre | +77.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -6.51% | -21.10% | -25.76% | 1.37 Mrd. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.43% | -2.55% | +6.88% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -4.42% | +10.76% | +15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.07 | 153 275 | 469 045 |
22:00:00 | 15.08 | 222 | 315 770 |
22:00:00 | 15.06 | 368 | 315 548 |
22:00:00 | 15.07 | 100 | 315 180 |
21:59:58 | 15.07 | 239 | 315 080 |
21:59:57 | 15.07 | 200 | 314 841 |
21:59:55 | 15.06 | 471 | 314 641 |
21:59:55 | 15.08 | 362 | 314 170 |
21:59:55 | 15.08 | 100 | 313 808 |
21:59:55 | 15.07 | 100 | 313 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.10% | ||
2023 | -7.64% | ||
2022 | -48.90% | ||
2021 | +55.89% | ||
2020 | +157.03% | ||
2019 | -6.22% | ||
2018 | -36.65% |
- Börse
- Aktien
- A2JGDZ Aktie
- Kurse Arcus Biosciences, Inc.