Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 USD | -2.89% | +1.37% | -39.74% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4 $ | 3.89 $ | 3.81 $ | 3.7 $ |
Volumen | 5 607 021 | 3 564 434 | 2 777 357 | 5 976 426 |
Veränderung | +6.67% | -2.75% | -2.06% | -2.89% |
Eröffnung | 3.83 | 4.06 | 3.88 | 3.80 |
Hoch | 4.08 | 4.09 | 3.92 | 3.85 |
Tief | 3.83 | 3.80 | 3.80 | 3.60 |
Performance
1 Tag | -2.89% | ||
1 Woche | +1.37% | ||
Aktueller Monat | -4.64% | ||
1 Monat | +1.37% | ||
3 Monate | -29.39% | ||
6 Monate | -41.46% | ||
Laufendes Jahr | -39.74% | ||
1 Jahr | +13.85% | ||
3 Jahre | -62.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.89% | +1.37% | -39.74% | +13.85% | 1.2 Mrd. | ||
-0.06% | -2.01% | +23.82% | +8.37% | 138 Mrd. | ||
+1.11% | +0.87% | +15.15% | +41.95% | 81.91 Mrd. | ||
-0.10% | -0.96% | +0.44% | +6.07% | 69.59 Mrd. | ||
-0.55% | -1.30% | +39.51% | +168.79% | 44.43 Mrd. | ||
+0.67% | +1.81% | +6.15% | +21.24% | 42.41 Mrd. | ||
+4.39% | +22.14% | +68.71% | +205.80% | 36.38 Mrd. | ||
-0.27% | -4.44% | +78.40% | +94.53% | 24.17 Mrd. | ||
-0.57% | -4.82% | +11.79% | +46.70% | 21.79 Mrd. | ||
0.00% | +14.01% | +40.60% | +140.46% | 21.78 Mrd. | ||
0.00% | +2.28% | +55.88% | +105.65% | 14.56 Mrd. | ||
+1.83% | +3.85% | +85.54% | +82.87% | 14.22 Mrd. | ||
+0.67% | +5.97% | +57.87% | +54.71% | 11.96 Mrd. | ||
+0.64% | +1.26% | +31.86% | +63.84% | 10.94 Mrd. | ||
-1.33% | +1.46% | +7.51% | +24.41% | 10.11 Mrd. | ||
-0.22% | +1.42% | -1.56% | +27.39% | 10.08 Mrd. | ||
Durchschnitt | +0.21% | +2.20% | +30.12% | +69.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.10% | +27.45% | +57.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.7 | 678 526 | 5 494 342 |
21:59:59 | 3.7 | 200 | 4 815 816 |
21:59:59 | 3.7 | 600 | 4 815 616 |
21:59:58 | 3.695 | 1 100 | 4 815 016 |
21:59:57 | 3.7 | 200 | 4 813 916 |
21:59:57 | 3.7 | 200 | 4 813 716 |
21:59:57 | 3.7 | 200 | 4 813 516 |
21:59:57 | 3.7 | 100 | 4 813 316 |
21:59:56 | 3.69 | 175 | 4 813 216 |
21:59:56 | 3.69 | 100 | 4 813 041 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.74% | ||
2023 | +228.34% | ||
2022 | -69.04% | ||
2021 | -39.96% | ||
2020 | +0.90% |
- Börse
- Aktien
- A3C3BQ Aktie
- Kurse Archer Aviation Inc.