Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.68 USD | +1.71% | +2.32% | -9.88% |
22.05. | Transcript : Arbor Realty Trust, Inc. - Shareholder/Analyst Call | |
03.05. | Arbor Realty Trust reicht Mixed-Shelf Offering ein | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.26 $ | 13.06 $ | 13.45 $ | 13.68 $ |
Volumen | 2 500 744 | 2 690 999 | 2 581 259 | 3 376 020 |
Veränderung | -0.82% | -1.51% | +2.99% | +1.71% |
Eröffnung | 13.34 | 13.11 | 13.20 | 13.59 |
Hoch | 13.52 | 13.21 | 13.53 | 13.79 |
Tief | 13.23 | 12.98 | 13.18 | 13.42 |
Performance
1 Tag | +1.71% | ||
1 Woche | +2.32% | ||
1 Monat | +5.47% | ||
3 Monate | +5.88% | ||
6 Monate | +1.79% | ||
Laufendes Jahr | -9.88% | ||
1 Jahr | +6.46% | ||
3 Jahre | -26.57% | ||
5 Jahre | +11.13% | ||
10 Jahre | +88.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +2.32% | -9.88% | +6.46% | 2.58 Mrd. | ||
+1.34% | +1.13% | +1.70% | +1.39% | 9.86 Mrd. | ||
+1.27% | -0.52% | -2.24% | +1.48% | 7.06 Mrd. | ||
+2.53% | +2.64% | -7.52% | +9.52% | 6.14 Mrd. | ||
+1.08% | +1.72% | +4.96% | +35.39% | 5.42 Mrd. | ||
+1.99% | +0.58% | -18.01% | -4.12% | 3.07 Mrd. | ||
+1.71% | -0.69% | -13.97% | -2.42% | 1.44 Mrd. | ||
+1.82% | +1.36% | -2.87% | +15.98% | 1.43 Mrd. | ||
+2.34% | -0.60% | -19.02% | -16.41% | 1.4 Mrd. | ||
+0.86% | +2.23% | -7.75% | -0.08% | 1.33 Mrd. | ||
-0.22% | +0.81% | -8.49% | +14.48% | 1.19 Mrd. | ||
+0.64% | +8.53% | -42.11% | -23.02% | 1.09 Mrd. | ||
+1.52% | +0.09% | -5.06% | -1.02% | 1.09 Mrd. | ||
+1.35% | +0.79% | -5.70% | -6.32% | 1.04 Mrd. | ||
+0.75% | +0.92% | -4.64% | -3.81% | 1.03 Mrd. | ||
+1.02% | +1.71% | -20.51% | -19.54% | 958 Mio. | ||
Durchschnitt | +1.36% | +1.44% | -10.07% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +1.25% | -5.47% | +5.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.68 | 554 695 | 3 044 087 |
21:59:59 | 13.7 | 100 | 2 489 392 |
21:59:59 | 13.7 | 100 | 2 489 292 |
21:59:59 | 13.7 | 100 | 2 489 192 |
21:59:59 | 13.7 | 100 | 2 489 092 |
21:59:59 | 13.7 | 400 | 2 488 992 |
21:59:59 | 13.7 | 100 | 2 488 592 |
21:59:59 | 13.7 | 100 | 2 488 492 |
21:59:59 | 13.7 | 100 | 2 488 392 |
21:59:59 | 13.7 | 100 | 2 488 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.88% | ||
2023 | +15.09% | ||
2022 | -28.00% | ||
2021 | +29.20% | ||
2020 | -1.18% | ||
2019 | +42.50% | ||
2018 | +16.55% | ||
2017 | +15.82% | ||
2016 | +4.34% | ||
2015 | +5.61% | ||
2014 | +1.65% | ||
2013 | +11.19% | ||
2012 | +70.17% | ||
2011 | -40.94% | ||
2010 | +199.50% | ||
2009 | -32.54% | ||
2008 | -81.69% | ||
2007 | -46.46% | ||
2006 | +16.09% | ||
2005 | +5.62% | ||
2004 | +19.71% |
- Börse
- Aktien
- A0CAPU Aktie
- Kurse Arbor Realty Trust, Inc.