Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.76 CHF | 0.00% | +3.91% | +32.50% |
08.05. | Arbonia CFO wird im September zurücktreten | MT |
08.05. | Wdh: DocMorris holt sich Finanzchef von Arbonia | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.28 CHF | 12.4 CHF | 12.62 CHF | 12.76 CHF | 12.76 CHF |
Volumen | 273 350 | 244 496 | 173 713 | 132 641 | 151 852 |
Veränderung | +1.66% | +0.98% | +1.77% | +1.11% | 0.00% |
Eröffnung | 12.10 | 12.30 | 12.50 | 12.62 | 12.8 |
Hoch | 12.34 | 12.40 | 12.70 | 12.76 | 13 |
Tief | 12.10 | 12.14 | 12.40 | 12.54 | 12.76 |
Performance
1 Tag | +0.39% | ||
1 Woche | +3.91% | ||
Aktueller Monat | +5.11% | ||
1 Monat | +9.43% | ||
3 Monate | +19.48% | ||
6 Monate | +55.23% | ||
Laufendes Jahr | +32.50% | ||
1 Jahr | +17.50% | ||
3 Jahre | -21.43% | ||
5 Jahre | +19.48% | ||
10 Jahre | -54.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.91% | +32.50% | +17.50% | 976 Mio. | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.41 Mrd. | ||
+2.84% | +5.80% | +8.65% | +30.33% | 31.36 Mrd. | ||
-0.86% | -14.30% | +0.52% | +44.09% | 20.66 Mrd. | ||
-0.44% | +4.24% | +32.94% | +99.32% | 19.83 Mrd. | ||
-0.38% | +3.34% | +7.32% | +35.01% | 15.87 Mrd. | ||
-4.82% | -3.60% | +7.14% | +49.13% | 10.15 Mrd. | ||
+0.23% | +2.75% | -1.29% | +15.06% | 9.39 Mrd. | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.79 Mrd. | ||
-0.34% | -2.29% | -10.64% | +41.14% | 7.47 Mrd. | ||
+1.21% | -4.49% | +5.31% | +7.07% | 7.43 Mrd. | ||
+2.01% | -0.60% | +20.89% | +82.12% | 6.61 Mrd. | ||
+1.81% | +9.21% | -2.08% | -35.62% | 5.62 Mrd. | ||
+0.28% | +2.53% | +10.30% | +51.94% | 5.59 Mrd. | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.43 Mrd. | ||
-0.05% | +1.70% | +19.58% | +75.98% | 5.14 Mrd. | ||
Durchschnitt | +0.26% | +2.70% | +13.25% | +35.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.69% | +13.49% | +43.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 12.76 | 700 | 150 574 |
17:31:10 | 12.76 | 321 | 149 874 |
17:31:10 | 12.76 | 329 | 149 553 |
17:31:10 | 12.76 | 298 | 149 224 |
17:31:10 | 12.76 | 250 | 148 926 |
17:31:10 | 12.76 | 18 | 148 676 |
17:31:10 | 12.76 | 153 | 148 658 |
17:31:10 | 12.76 | 122 | 148 505 |
17:31:10 | 12.76 | 298 | 148 383 |
17:31:10 | 12.76 | 251 | 148 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.50% | ||
2023 | -25.46% | ||
2022 | -37.28% | ||
2021 | +45.48% | ||
2020 | +12.38% | ||
2019 | +16.67% | ||
2018 | -33.54% | ||
2017 | -0.91% | ||
2016 | +62.38% | ||
2015 | -59.03% | ||
2014 | -21.62% | ||
2013 | +36.15% | ||
2012 | +31.25% | ||
2011 | -39.31% | ||
2010 | +17.89% | ||
2009 | -80.99% | ||
2008 | -67.24% | ||
2007 | -18.39% | ||
2006 | +39.48% | ||
2005 | +90.76% | ||
2004 | +17.73% | ||
2003 | +106.14% | ||
2002 | -7.47% | ||
2001 | -55.00% | ||
2000 | +7.14% | ||
1999 | +11.26% | ||
1998 | +4.86% | ||
1997 | +28.57% | ||
1996 | -49.55% | ||
1995 | -23.97% | ||
1994 | +14.06% |
- Börse
- Aktien
- A1CUXD Aktie
- Kurse Arbonia AG