Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.68 AUD | -1.88% | +1.18% | +4.76% |
15.05. | ARB CORPORATION LIMITED : Von Macquarie auf Neutral hochgestuft | ZM |
10.05. | ARB CORPORATION LIMITED : Ord Minnet bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.45 $ | 37.35 $ | 37.88 $ | 38.4 $ | 37.68 $ |
Volumen | 142 692 | 280 547 | 151 508 | 203 581 | 37 839 |
Veränderung | -2.10% | +2.47% | +1.42% | +1.37% | -1.88% |
Eröffnung | 37.10 | 36.34 | 37.22 | 37.96 | 38.58 |
Hoch | 37.16 | 37.35 | 37.88 | 38.40 | 38.58 |
Tief | 36.27 | 35.97 | 36.97 | 37.69 | 37.49 |
Performance
1 Tag | -1.90% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -0.87% | ||
3 Monate | -8.70% | ||
6 Monate | +16.48% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | +28.96% | ||
3 Jahre | -11.05% | ||
5 Jahre | +108.24% | ||
10 Jahre | +209.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | +1.18% | +4.76% | +28.96% | 2.1 Mrd. | ||
+1.89% | +2.07% | +21.81% | +13.72% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -11.13% | 22.65 Mrd. | ||
+2.29% | -4.80% | +9.51% | +29.58% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +39.15% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -6.66% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -10.27% | 12.98 Mrd. | ||
+1.65% | +4.74% | +44.05% | +52.37% | 12.62 Mrd. | ||
-0.75% | -1.39% | +36.89% | +62.00% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +50.29% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +16.76% | 10.24 Mrd. | ||
+2.71% | +4.68% | +21.57% | +43.99% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | -4.10% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.02% | 8.29 Mrd. | ||
+1.35% | +0.01% | -0.43% | -25.14% | 8.12 Mrd. | ||
Durchschnitt | +0.55% | +0.21% | +6.44% | +18.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.09% | +8.54% | +16.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:57:34 | 37.68 | 2 | 37 839 |
04:57:34 | 37.68 | 11 | 37 837 |
04:57:34 | 37.68 | 11 | 37 826 |
04:57:34 | 37.68 | 1 | 37 815 |
04:57:34 | 37.68 | 6 | 37 814 |
04:57:33 | 37.67 | 12 | 37 808 |
04:57:33 | 37.66 | 1 | 37 796 |
04:57:33 | 37.67 | 15 | 37 795 |
04:57:33 | 37.67 | 14 | 37 780 |
04:57:33 | 37.67 | 1 | 37 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.79% | ||
2023 | +40.09% | ||
2022 | -51.11% | ||
2021 | +70.49% | ||
2020 | +64.09% | ||
2019 | +25.13% | ||
2018 | -19.91% | ||
2017 | +6.12% | ||
2016 | +9.36% | ||
2015 | +41.95% | ||
2014 | -2.90% | ||
2013 | +7.43% | ||
2012 | +41.01% | ||
2011 | +5.17% | ||
2010 | +43.27% | ||
2009 | +80.00% | ||
2008 | -31.33% | ||
2007 | +13.39% | ||
2006 | +27.97% | ||
2005 | -23.32% | ||
2004 | +3.04% | ||
2003 | +45.97% | ||
2002 | +6.90% | ||
2001 | +46.84% | ||
2000 | +26.40% | ||
1999 | +30.21% | ||
1998 | +43.28% | ||
1997 | +45.65% | ||
1996 | +58.62% | ||
1995 | -17.14% | ||
1994 | 0.00% | ||
1993 | +169.23% | ||
1992 | +18.18% |
- Börse
- Aktien
- A14RPF Aktie
- Kurse ARB Corporation Limited