Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 AED | +0.37% | -.--% | +17.90% |
10.05. | Aramex mit Sitz in den Vereinigten Arabischen Emiraten verzeichnet Anstieg des zurechenbaren Gewinns in Q1 | MT |
09.05. | Aramex PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.66 AED | 2.64 AED | 2.69 AED | 2.7 AED |
Volumen | 3 226 464 | 3 256 391 | 2 414 798 | 1 309 424 |
Veränderung | -0.37% | -0.75% | +1.89% | +0.37% |
Eröffnung | 2.67 | 2.66 | 2.65 | 2.68 |
Hoch | 2.71 | 2.67 | 2.69 | 2.71 |
Tief | 2.66 | 2.61 | 2.60 | 2.65 |
Performance
1 Tag | +0.37% | ||
1 Monat | +5.88% | ||
3 Monate | +12.03% | ||
6 Monate | +37.06% | ||
Laufendes Jahr | +17.90% | ||
1 Jahr | -8.47% | ||
3 Jahre | -34.62% | ||
5 Jahre | -36.92% | ||
10 Jahre | -19.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -.--% | +17.90% | -8.47% | 1.08 Mrd. | ||
+3.74% | +0.91% | -11.09% | -21.78% | 31.92 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.66% | -3.34% | -6.27% | +4.91% | 4.87 Mrd. | ||
+2.68% | +0.85% | -3.33% | -2.18% | 4.32 Mrd. | ||
+0.72% | -0.71% | +6.92% | +2.96% | 4.22 Mrd. | ||
+0.08% | -0.75% | +8.17% | +12.11% | 3.79 Mrd. | ||
-3.08% | -7.35% | - | - | 3.57 Mrd. | ||
-1.88% | -2.12% | +71.37% | +80.00% | 2.61 Mrd. | ||
+0.41% | +0.95% | +10.73% | -23.24% | 2.33 Mrd. | ||
+1.64% | -0.58% | -4.23% | +30.17% | 2.19 Mrd. | ||
+1.14% | +0.03% | -5.20% | +1.95% | 2.16 Mrd. | ||
-2.07% | -1.54% | +9.12% | -0.99% | 2.07 Mrd. | ||
+3.98% | +1.85% | +9.52% | +19.83% | 2 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | +0.44% | -1.05% | +8.63% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -0.32% | -1.43% | -5.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:23 | 2.67 | 604 | 277 604 |
11:09:23 | 2.67 | 4 325 | 277 000 |
11:07:52 | 2.67 | 4 929 | 272 675 |
11:06:21 | 2.67 | 4 950 | 267 746 |
11:04:39 | 2.66 | 296 | 262 796 |
11:04:38 | 2.67 | 4 909 | 262 500 |
11:02:27 | 2.67 | 4 926 | 257 591 |
10:50:02 | 2.67 | 961 | 252 665 |
10:50:02 | 2.67 | 238 | 251 704 |
10:50:02 | 2.66 | 4 263 | 251 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.90% | ||
2023 | -34.94% | ||
2022 | -14.15% | ||
2021 | -6.39% | ||
2020 | +22.69% | ||
2019 | -16.78% | ||
2018 | -0.23% | ||
2017 | +5.65% | ||
2016 | +28.80% | ||
2015 | +1.94% | ||
2014 | +1.97% | ||
2013 | +52.00% | ||
2012 | +11.11% | ||
2011 | -13.46% | ||
2010 | +45.73% | ||
2009 | +98.51% | ||
2008 | -68.52% | ||
2007 | +26.67% | ||
2006 | -50.09% | ||
2005 | +31.59% |
- Börse
- Aktien
- A1C8EY Aktie
- Kurse Aramex