Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.15 USD | +2.42% | +0.59% | +14.41% |
08.05. | ARAMARK : Baird klebt neutral | ZM |
08.05. | ARAMARK : Bewertung von Oppenheimer kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 31.82 $ | 31.15 $ | 31.39 $ | 32.15 $ |
Volumen | 1 953 287 | 2 391 854 | 2 819 729 | 2 245 654 |
Veränderung | -0.44% | -2.11% | +0.77% | +2.42% |
Eröffnung | 31.82 | 31.47 | 31.30 | 31.56 |
Hoch | 32.37 | 31.60 | 31.55 | 32.33 |
Tief | 31.69 | 31.08 | 31.11 | 31.48 |
Performance
1 Tag | +2.42% | ||
1 Woche | +0.59% | ||
1 Monat | +3.94% | ||
3 Monate | +4.59% | ||
6 Monate | +13.64% | ||
Laufendes Jahr | +14.41% | ||
1 Jahr | -19.02% | ||
3 Jahre | -11.36% | ||
5 Jahre | -7.59% | ||
10 Jahre | +19.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +0.59% | +14.41% | -19.02% | 8.46 Mrd. | ||
+0.16% | +2.32% | +41.27% | +54.79% | 11.53 Mrd. | ||
+1.10% | +6.45% | +63.50% | +76.85% | 3.14 Mrd. | ||
+1.60% | -2.83% | -1.62% | -17.27% | 2.1 Mrd. | ||
+0.05% | +2.67% | +9.91% | +16.61% | 1.96 Mrd. | ||
-0.12% | -6.78% | -29.17% | -38.91% | 1.68 Mrd. | ||
-0.99% | -5.16% | +4.02% | +20.52% | 1.66 Mrd. | ||
+2.74% | -0.64% | -0.73% | +7.42% | 1.45 Mrd. | ||
+0.41% | -4.36% | -19.32% | -25.28% | 878 Mio. | ||
-0.34% | +0.03% | -2.69% | +10.71% | 819 Mio. | ||
+0.50% | -2.18% | -26.26% | -32.78% | 639 Mio. | ||
+1.22% | -4.46% | -10.65% | -17.87% | 493 Mio. | ||
+0.52% | +1.38% | -2.61% | +6.30% | 447 Mio. | ||
+0.21% | -1.62% | -16.64% | -20.46% | 412 Mio. | ||
+0.79% | +0.17% | -2.08% | -5.18% | 380 Mio. | ||
+2.17% | +9.19% | +41.69% | +54.49% | 363 Mio. | ||
Durchschnitt | +0.78% | -0.40% | +3.94% | +4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.69% | +20.18% | +18.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 32.15 | 513 217 | 1 738 456 |
22:00:00 | 32.16 | 100 | 1 225 239 |
21:59:59 | 32.14 | 8 556 | 1 225 139 |
21:59:59 | 32.14 | 5 300 | 1 216 583 |
21:59:59 | 32.14 | 100 | 1 211 283 |
21:59:59 | 32.14 | 100 | 1 211 183 |
21:59:59 | 32.15 | 3 447 | 1 211 083 |
21:59:59 | 32.15 | 4 400 | 1 207 636 |
21:59:59 | 32.14 | 2 297 | 1 203 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.41% | ||
2023 | -32.03% | ||
2022 | +12.18% | ||
2021 | -4.24% | ||
2020 | -11.34% | ||
2019 | +49.81% | ||
2018 | -32.22% | ||
2017 | +19.65% | ||
2016 | +10.76% | ||
2015 | +3.53% | ||
2014 | +18.80% | ||
2013 | +15.51% |
- Börse
- Aktien
- A1W92R Aktie
- Kurse Aramark