Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 AUD | -2.63% | -7.50% | +12.12% |
27.05. | Arafura Rare Earths sichert 300 Millionen $ Kreditfazilität für Nolans Projekt | MT |
17.04. | Australiens Rinehart übernimmt Anteile an Lynas Rare Earths | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.19 $ | 0.19 $ | 0.185 $ | 0.19 $ | 0.185 $ |
Volumen | 7 948 469 | 4 138 794 | 10 203 380 | 3 930 659 | 1 707 226 |
Veränderung | -5.00% | 0.00% | -2.63% | +2.70% | -2.63% |
Eröffnung | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
Hoch | 0.21 | 0.20 | 0.19 | 0.19 | 0.19 |
Tief | 0.19 | 0.19 | 0.18 | 0.18 | 0.185 |
Performance
1 Tag | -2.63% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -5.13% | ||
3 Monate | +8.82% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | +12.12% | ||
1 Jahr | -47.89% | ||
3 Jahre | +15.62% | ||
5 Jahre | +120.24% | ||
10 Jahre | +224.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -7.50% | +12.12% | -47.89% | 291 Mio. | ||
-0.79% | -1.31% | -2.28% | -22.16% | 9.43 Mrd. | ||
+0.15% | +2.24% | +19.26% | +41.00% | 2.69 Mrd. | ||
+1.57% | -5.37% | -18.29% | -26.51% | 2.68 Mrd. | ||
-0.83% | -1.54% | -5.89% | -27.09% | 2.32 Mrd. | ||
0.00% | +19.49% | +70.16% | - | 462 Mio. | ||
+1.15% | +7.64% | +37.74% | +104.31% | 240 Mio. | ||
-1.67% | +0.45% | +1.80% | -8.55% | 136 Mio. | ||
+0.51% | -1.98% | -22.05% | -7.48% | 117 Mio. | ||
-.--% | -2.82% | +4.55% | -16.87% | 103 Mio. | ||
+1.14% | +4.46% | -12.75% | +34.85% | 89.22 Mio. | ||
+1.85% | -1.79% | +66.67% | +71.88% | 88.46 Mio. | ||
-1.49% | -1.49% | -10.81% | -24.14% | 83.08 Mio. | ||
+2.50% | -3.22% | +3.92% | -24.20% | 81.82 Mio. | ||
+11.11% | +9.09% | +20.00% | +27.66% | 73.18 Mio. | ||
Durchschnitt | +0.87% | +1.17% | +10.94% | +5.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.88% | +0.87% | -11.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:49:45 | 0.185 | 791 | 1 707 226 |
02:49:45 | 0.1875 | 2 248 | 1 706 435 |
02:48:50 | 0.185 | 791 | 1 704 187 |
02:48:50 | 0.1875 | 399 | 1 703 396 |
02:48:41 | 0.1875 | 2 279 | 1 702 997 |
02:47:50 | 0.185 | 791 | 1 700 718 |
02:47:50 | 0.1875 | 425 | 1 699 927 |
02:46:50 | 0.1875 | 444 | 1 699 502 |
02:46:44 | 0.185 | 33 | 1 699 058 |
02:46:44 | 0.185 | 791 | 1 699 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.15% | ||
2023 | -64.52% | ||
2022 | +121.43% | ||
2021 | +68.00% | ||
2020 | +37.36% | ||
2019 | +93.62% | ||
2018 | -52.53% | ||
2017 | +73.68% | ||
2016 | -6.56% | ||
2015 | +27.08% | ||
2014 | -38.46% | ||
2013 | -56.67% | ||
2012 | -50.68% | ||
2011 | -75.34% | ||
2010 | +108.45% | ||
2009 | +125.40% | ||
2008 | -65.76% | ||
2007 | +43.75% | ||
2006 | +120.69% | ||
2005 | +114.81% | ||
2004 | -28.95% | ||
2003 | -5.00% |
- Börse
- Aktien
- 787896 Aktie
- Kurse Arafura Rare Earths Limited