Kurse Arabian Centres Company
Aktien
A2PK2A
SA14QG523GH3
4321
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.98 SAR | +1.94% | -3.58% | +0.96% |
16.05. | Tadawul All Share Index schließt Handelswoche im grünen Bereich ab | MT |
16.05. | Cenomi Centers verzeichnet Rückgang des Nettogewinns in Q1, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.22 ﷼ | 21.12 ﷼ | 20.58 ﷼ | 20.98 ﷼ | 20.98 ﷼ |
Volumen | 1 121 505 | 957 821 | 21 064 480 | 723 847 | 723 847 |
Veränderung | -2.48% | -0.47% | -2.56% | +1.94% | +1.94% |
Eröffnung | 21.96 | 21.34 | 21.22 | 20.60 | 20.6 |
Hoch | 21.96 | 21.34 | 21.34 | 21.12 | 21.12 |
Tief | 21.22 | 21.00 | 20.54 | 20.58 | 20.58 |
Performance
1 Tag | +1.94% | ||
1 Woche | -3.58% | ||
Aktueller Monat | +1.94% | ||
1 Monat | -16.01% | ||
3 Monate | -1.13% | ||
6 Monate | +5.64% | ||
Laufendes Jahr | +0.96% | ||
3 Jahre | -19.31% | ||
5 Jahre | -8.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | -3.58% | +0.96% | 0.00% | 2.61 Mrd. | ||
+1.61% | +1.29% | +5.35% | +16.67% | 10.85 Mrd. | ||
+1.82% | -2.81% | +39.03% | +107.87% | 6.68 Mrd. | ||
+1.74% | -0.05% | +22.04% | +47.19% | 3.24 Mrd. | ||
+0.72% | +1.75% | +6.74% | +6.74% | 2.74 Mrd. | ||
-0.87% | -0.39% | -20.13% | -14.27% | 2.52 Mrd. | ||
-0.35% | -5.35% | -14.24% | -25.92% | 2.45 Mrd. | ||
+0.86% | -1.47% | -13.28% | +14.25% | 2.4 Mrd. | ||
+1.98% | -1.55% | -21.02% | -6.72% | 2.18 Mrd. | ||
-.--% | +0.45% | +19.57% | +31.95% | 2.15 Mrd. | ||
+0.69% | -2.47% | -6.65% | -18.99% | 1.94 Mrd. | ||
-.--% | +4.05% | +16.88% | +67.83% | 1.74 Mrd. | ||
+1.11% | -1.43% | +5.17% | +32.16% | 1.47 Mrd. | ||
+1.43% | -.--% | +8.19% | +5.07% | 1.39 Mrd. | ||
+0.32% | -2.17% | -4.16% | -17.47% | 1.38 Mrd. | ||
+0.22% | -1.31% | -13.77% | -24.46% | 1.24 Mrd. | ||
Durchschnitt | +0.83% | -1.10% | +1.92% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.84% | +6.44% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:57 | 20.96 | 82 | 690 082 |
13:44:57 | 20.96 | 49 | 690 000 |
13:44:57 | 20.96 | 100 | 689 951 |
13:44:57 | 20.96 | 70 | 689 851 |
13:44:57 | 20.96 | 500 | 689 781 |
13:44:57 | 20.96 | 11 | 689 281 |
13:44:57 | 20.96 | 5 | 689 270 |
13:44:57 | 20.96 | 454 | 689 265 |
13:43:54 | 20.96 | 500 | 688 811 |
13:42:49 | 20.98 | 100 | 688 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.96% | ||
2023 | +8.80% | ||
2022 | -15.41% | ||
2021 | -9.86% | ||
2020 | -14.07% | ||
2019 | +16.60% |
- Börse
- Aktien
- A2PK2A Aktie
- Kurse Arabian Centres Company