Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 CAD | -12.42% | -14.65% | -60.00% |
14.05. | Transcript : Aptose Biosciences Inc., Q1 2024 Earnings Call, May 14, 2024 | |
14.05. | Aptose Biosciences Q1 Nettoverlust sinkt aufgrund niedrigerer Ausgaben | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.57 $ | 1.58 $ | 1.53 $ | 1.34 $ |
Volumen | 6 702 | 2 003 | 1 650 | 23 720 |
Veränderung | -2.48% | +0.64% | -3.16% | -12.42% |
Eröffnung | 1.65 | 1.57 | 1.57 | 1.52 |
Hoch | 1.65 | 1.58 | 1.59 | 1.52 |
Tief | 1.57 | 1.57 | 1.51 | 1.34 |
Performance
1 Tag | -12.42% | ||
1 Woche | -14.65% | ||
1 Monat | -19.28% | ||
3 Monate | -45.53% | ||
6 Monate | -59.64% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -83.14% | ||
3 Jahre | -98.65% | ||
5 Jahre | -96.70% | ||
10 Jahre | -98.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.42% | -14.65% | -60.00% | -83.14% | 16.02 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -1.26% | -3.06% | +4.29% | +10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -4.41% | +10.94% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.34 | 100 | 23 500 |
21:59:59 | 1.35 | 200 | 23 400 |
21:59:59 | 1.35 | 200 | 23 200 |
21:59:58 | 1.34 | 400 | 23 000 |
21:59:58 | 1.34 | 400 | 22 600 |
21:59:58 | 1.34 | 200 | 22 200 |
21:59:29 | 1.36 | 100 | 22 000 |
21:53:31 | 1.35 | 1 100 | 21 900 |
21:53:31 | 1.35 | 200 | 20 800 |
21:53:31 | 1.35 | 1 100 | 20 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -71.37% | ||
2022 | -54.91% | ||
2021 | -69.05% | ||
2020 | -23.95% | ||
2019 | +182.69% | ||
2018 | -6.47% | ||
2017 | +53.59% | ||
2016 | -49.72% | ||
2015 | -47.60% | ||
2014 | +0.44% | ||
2013 | +83.87% | ||
2012 | +58.97% | ||
2011 | -82.11% | ||
2010 | -44.11% | ||
2009 | +30.00% | ||
2008 | -74.36% | ||
2007 | -22.00% | ||
2006 | -19.35% | ||
2005 | -56.34% | ||
2004 | -32.38% | ||
2003 | +98.11% | ||
2002 | -59.23% | ||
2001 | -28.96% | ||
2000 | +51.24% | ||
1999 | +255.88% | ||
1998 | -66.67% | ||
1997 | -33.33% | ||
1996 | +91.25% | ||
1995 | -43.66% | ||
1994 | -51.03% | ||
1993 | -19.44% |
- Börse
- Aktien
- A3EENM Aktie
- Kurse Aptose Biosciences Inc.