Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.64 CNY | +0.86% | +5.19% | -31.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.82 ¥ | 16.56 ¥ | 16.61 ¥ | 17.49 ¥ | 17.64 ¥ |
Volumen | 7 126 680 | 5 397 640 | 3 937 023 | 9 714 436 | 6 643 254 |
Veränderung | +0.30% | -1.55% | +0.30% | +5.30% | +0.86% |
Eröffnung | 16.90 | 16.89 | 16.59 | 16.99 | 17.60 |
Hoch | 17.04 | 17.15 | 16.77 | 17.75 | 18.04 |
Tief | 16.14 | 16.42 | 16.52 | 16.75 | 17.56 |
Performance
1 Tag | +0.86% | ||
1 Woche | +5.19% | ||
1 Monat | -9.91% | ||
3 Monate | -9.95% | ||
6 Monate | -38.06% | ||
Laufendes Jahr | -31.84% | ||
1 Jahr | -17.49% | ||
3 Jahre | -44.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +5.19% | -31.84% | -17.49% | 1.12 Mrd. | ||
+1.11% | +4.84% | -20.73% | +0.44% | 9.34 Mrd. | ||
+1.21% | +0.40% | +16.76% | +4.62% | 3.59 Mrd. | ||
-1.49% | +0.76% | +26.04% | +32.33% | 1.84 Mrd. | ||
-2.45% | -0.87% | +83.53% | +284.93% | 1.22 Mrd. | ||
+1.96% | +11.90% | +66.17% | +154.76% | 1.17 Mrd. | ||
+1.37% | +2.97% | -39.85% | -59.51% | 1.14 Mrd. | ||
+1.50% | +13.98% | +36.71% | +125.24% | 1.04 Mrd. | ||
+3.72% | +1.37% | -29.72% | -14.57% | 956 Mio. | ||
+3.50% | +2.28% | -14.57% | -9.62% | 644 Mio. | ||
+4.13% | +5.44% | -31.44% | -6.53% | 591 Mio. | ||
+0.60% | +1.52% | -5.13% | +0.91% | 572 Mio. | ||
-4.95% | -5.98% | -22.07% | +10.19% | 524 Mio. | ||
-1.18% | -1.85% | +121.59% | +188.18% | 517 Mio. | ||
+3.31% | +0.25% | -6.96% | -15.00% | 441 Mio. | ||
+1.23% | -.--% | -28.62% | -20.99% | 440 Mio. | ||
Durchschnitt | +0.90% | +2.21% | +7.49% | +41.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.96% | +1.07% | +28.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.84% | ||
2023 | +4.10% | ||
2022 | -27.63% | ||
2021 | +85.18% | ||
2020 | -33.03% | ||
2019 | -28.68% |
- Börse
- Aktien
- 688007 Aktie
- Kurse Appotronics Corporation Limited