Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.18 USD | -1.05% | -1.78% | +108.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 86.37 $ | 83.44 $ | 84.06 $ | 83.23 $ |
Volumen | 5 023 685 | 7 763 198 | 5 308 128 | 4 621 392 |
Veränderung | -0.07% | -3.39% | +0.74% | -0.99% |
Eröffnung | 87.05 | 81.12 | 84.10 | 83.84 |
Hoch | 87.13 | 83.89 | 84.39 | 84.50 |
Tief | 83.51 | 80.01 | 82.53 | 82.71 |
Performance
1 Tag | -1.05% | ||
1 Woche | -1.78% | ||
Aktueller Monat | +17.87% | ||
1 Monat | +15.02% | ||
3 Monate | +38.93% | ||
6 Monate | +113.67% | ||
Laufendes Jahr | +108.73% | ||
1 Jahr | +263.55% | ||
3 Jahre | +45.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -1.78% | +108.73% | +263.55% | 27.38 Mrd. | ||
-0.52% | +0.04% | -19.07% | +39.90% | 216 Mrd. | ||
+2.09% | +4.31% | -7.06% | +38.45% | 68.07 Mrd. | ||
+1.38% | +2.96% | -1.17% | +17.17% | 57.68 Mrd. | ||
+0.05% | +0.79% | -9.50% | +14.02% | 47.15 Mrd. | ||
+1.78% | +4.06% | -0.66% | +36.91% | 40.34 Mrd. | ||
+1.21% | +1.60% | -5.59% | +3.23% | 34.53 Mrd. | ||
-0.74% | +0.06% | -9.77% | +9.45% | 28.59 Mrd. | ||
+0.20% | +2.34% | +5.29% | +41.99% | 22.06 Mrd. | ||
+1.25% | +2.68% | +8.16% | +15.35% | 14.43 Mrd. | ||
-5.12% | -3.47% | +7.76% | +28.60% | 12.97 Mrd. | ||
-1.07% | +1.61% | +34.74% | +29.49% | 10.02 Mrd. | ||
-0.59% | +3.54% | +86.04% | +120.44% | 8.19 Mrd. | ||
-0.10% | +0.98% | -2.97% | +0.26% | 8.01 Mrd. | ||
+0.42% | +3.54% | -18.72% | +8.56% | 7.91 Mrd. | ||
0.00% | 0.00% | -19.31% | -22.22% | 5.01 Mrd. | ||
Durchschnitt | +0.06% | +1.80% | +9.81% | +40.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.44% | -2.50% | +40.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 83.18 | 100 | 3 404 014 |
22:00:05 | 83.18 | 100 | 3 403 914 |
22:00:05 | 83.22 | 109 | 3 403 814 |
22:00:03 | 83.25 | 100 | 3 403 705 |
22:00:03 | 83.26 | 100 | 3 403 605 |
22:00:02 | 83.26 | 100 | 3 403 505 |
22:00:01 | 83.24 | 109 | 3 403 405 |
22:00:00 | 83.27 | 100 | 3 403 296 |
22:00:00 | 83.23 | 802 609 | 3 403 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.86% | ||
2023 | +278.44% | ||
2022 | -88.83% | ||
2021 | +44.57% |
- Börse
- Aktien
- A2QR0K Aktie
- Kurse AppLovin Corporation