Kurse Apollo Hospitals Enterprise Limited
Aktien
A1C4YK
INE437A01024
APOLLOHOSP
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’954 INR | +0.02% | +1.91% | +4.38% |
29.04. | Kursgewinne bei Finanz- und Bankentiteln lassen indische Aktien am Montag höher schließen | MT |
29.04. | Indische Apollo Hospitals Aktie rutscht ab, da die Bewertung der Einheit zu niedrig ist | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 5848.8 ₹ | 5931.7 ₹ | 5953.05 ₹ | 5953.95 ₹ |
Volumen | 509 306 | 378 026 | 267 904 | 11 673 |
Veränderung | -0.24% | +1.42% | +0.36% | +0.02% |
Eröffnung | 5,869.95 | 5,890.00 | 5,925.00 | 5,932.00 |
Hoch | 5,883.45 | 5,944.50 | 5,973.00 | 5,988.00 |
Tief | 5,820.00 | 5,850.00 | 5,910.10 | 5,913.80 |
Performance
1 Tag | +0.02% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -3.49% | ||
3 Monate | -10.56% | ||
6 Monate | +8.67% | ||
Laufendes Jahr | +4.38% | ||
1 Jahr | +33.88% | ||
3 Jahre | +84.35% | ||
5 Jahre | +421.73% | ||
10 Jahre | +556.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +1.91% | +4.38% | +33.88% | 10.28 Mrd. | ||
+2.46% | +0.47% | -18.52% | -43.39% | 16.6 Mrd. | ||
+0.86% | +0.86% | +5.41% | +4.46% | 12.87 Mrd. | ||
+0.97% | -0.79% | +3.98% | +5.38% | 11.78 Mrd. | ||
+0.01% | -1.25% | +28.07% | +38.27% | 8.6 Mrd. | ||
-0.46% | -2.03% | -5.42% | -16.82% | 7.64 Mrd. | ||
+0.50% | +1.23% | +6.76% | +30.40% | 6.82 Mrd. | ||
+0.51% | -10.41% | +6.26% | -0.59% | 6.34 Mrd. | ||
-1.20% | -0.56% | +46.39% | +151.00% | 4.53 Mrd. | ||
-1.44% | -2.97% | -4.77% | -7.47% | 4.33 Mrd. | ||
+0.49% | +2.52% | +8.00% | +60.41% | 4.1 Mrd. | ||
+1.09% | -4.15% | -10.93% | +26.48% | 3.88 Mrd. | ||
-2.38% | -2.86% | -19.26% | -29.96% | 3.26 Mrd. | ||
-0.06% | +2.38% | +7.52% | +67.15% | 3.15 Mrd. | ||
+1.61% | -3.21% | - | - | 3.14 Mrd. | ||
+1.07% | +3.27% | +7.22% | -27.00% | 3.03 Mrd. | ||
Durchschnitt | +0.21% | -1.11% | +4.34% | +19.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.71% | +2.82% | +11.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:11 | 5’953 | 1 | 267 904 |
12:26:49 | 5’953 | 10 | 267 903 |
12:23:31 | 5’953 | 4 | 267 893 |
11:59:57 | 5’945 | 6 | 267 889 |
11:59:57 | 5’945 | 50 | 267 883 |
11:59:49 | 5’940 | 17 | 267 833 |
11:59:48 | 5’931 | 123 | 267 816 |
11:59:44 | 5’931 | 33 | 267 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.38% | ||
2023 | +27.39% | ||
2022 | -10.69% | ||
2021 | +107.78% | ||
2020 | +67.32% | ||
2019 | +14.60% | ||
2018 | +4.44% | ||
2017 | +2.11% | ||
2016 | -19.54% | ||
2015 | +29.81% | ||
2014 | +19.37% | ||
2013 | +20.20% | ||
2012 | +39.30% | ||
2011 | +24.15% | ||
2010 | +38.63% | ||
2009 | +45.25% | ||
2008 | -13.99% | ||
2007 | +22.44% | ||
2006 | -13.87% | ||
2005 | +93.91% | ||
2004 | +41.73% | ||
2003 | +72.19% | ||
2002 | -3.08% | ||
2001 | -40.97% | ||
2000 | -5.32% | ||
1999 | +671.83% | ||
1998 | -11.58% | ||
1997 | -7.01% | ||
1996 | -10.12% |
- Börse
- Aktien
- A1C4YK Aktie
- Kurse Apollo Hospitals Enterprise Limited